Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free RBBN Stock Alerts
$3.30
+0.03 (+0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ribbon Communications Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
+27.91%
3 Month
Performance
-5.98%
6 Month
Performance
+62.56%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+17.02%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

RBBN Stock Chart for Saturday, May, 18, 2024

RBBN Chart by TradingView

Ribbon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.27$3.30
+0.92%		$3.32$3.26219,988 shs$566.71 million
05/16/2024$3.30$3.27
-0.91%		$3.33$3.26238,256 shs$561.56 million
05/15/2024$3.24$3.30
+1.85%		$3.32$3.23411,395 shs$566.71 million
05/14/2024$3.13$3.24
+3.51%		$3.27$3.14279,854 shs$556.41 million
05/13/2024$3.16$3.13
-0.95%		$3.25$3.13242,978 shs$537.52 million
05/10/2024$3.23$3.16
-2.17%		$3.26$3.14154,849 shs$542.67 million
05/09/2024$3.17$3.23
+1.89%		$3.24$3.15333,006 shs$554.69 million
05/08/2024$3.11$3.17
+1.93%		$3.18$3.10195,876 shs$544.39 million
05/07/2024$3.12$3.11
-0.32%		$3.16$3.10275,284 shs$534.08 million
05/06/2024$3.17$3.12
-1.58%		$3.22$3.10349,236 shs$535.80 million
05/03/2024$3.21$3.17
-1.25%		$3.29$3.15228,663 shs$544.38 million
05/02/2024$3.19$3.21
+0.63%		$3.25$3.15261,928 shs$551.25 million
05/01/2024$3.17$3.19
+0.63%		$3.26$3.15330,764 shs$547.82 million
04/30/2024$3.16$3.17
+0.32%		$3.24$3.04757,315 shs$544.38 million
04/29/2024$3.13$3.16
+0.96%		$3.32$3.14746,448 shs$542.67 million
04/26/2024$3.24$3.13
-3.40%		$3.25$3.10589,265 shs$537.52 million
04/25/2024$3.25$3.24
-0.31%		$3.58$3.211.48 million shs$556.41 million
04/24/2024$2.57$3.25
+26.46%		$3.41$2.902.79 million shs$558.12 million
04/23/2024$2.56$2.57
+0.39%		$2.63$2.54332,426 shs$441.35 million
04/22/2024$2.57$2.56
-0.39%		$2.60$2.47404,410 shs$439.63 million
04/19/2024$2.58$2.57
-0.39%		$2.60$2.55470,374 shs$441.35 million
04/18/2024$2.57$2.58
+0.39%		$2.65$2.54540,793 shs$443.06 million
04/17/2024$2.61$2.57
-1.53%		$2.67$2.56329,102 shs$441.35 million
04/16/2024$2.67$2.61
-2.25%		$2.63$2.55337,843 shs$448.22 million
04/15/2024$2.75$2.67
-2.91%		$2.78$2.64303,053 shs$458.52 million
04/12/2024$2.80$2.75
-1.79%		$2.80$2.66422,485 shs$472.26 million
04/11/2024$2.85$2.80
-1.75%		$2.87$2.79353,472 shs$480.84 million
04/10/2024$2.99$2.85
-4.68%		$2.95$2.81348,232 shs$489.43 million
04/09/2024$2.97$2.99
+0.67%		$3.02$2.96191,227 shs$513.48 million
04/08/2024$2.99$2.97
-0.67%		$3.03$2.96249,750 shs$510.04 million
04/05/2024$3.04$2.99
-1.64%		$3.05$2.96187,327 shs$513.47 million
04/04/2024$3.08$3.04
-1.30%		$3.15$3.01243,270 shs$522.06 million
04/03/2024$3.13$3.08
-1.60%		$3.15$3.08231,725 shs$528.93 million
04/02/2024$3.19$3.13
-1.88%		$3.19$3.07178,945 shs$537.52 million
04/01/2024$3.20$3.19
-0.31%		$3.27$3.15203,122 shs$547.82 million
03/29/2024$3.20$3.20$3.32$3.19450,529 shs$549.54 million
03/28/2024$3.27$3.20
-2.14%		$3.32$3.19450,529 shs$549.54 million
03/27/2024$3.06$3.27
+6.86%		$3.28$3.01347,059 shs$561.56 million
03/26/2024$3.12$3.06
-1.92%		$3.14$3.06163,423 shs$525.49 million
03/25/2024$3.04$3.12
+2.63%		$3.16$3.04313,394 shs$535.80 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$3.06$3.04
-0.65%		$3.10$3.01229,185 shs$522.06 million
03/21/2024$3.03$3.06
+0.99%		$3.15$3.05346,758 shs$525.49 million
03/20/2024$2.90$3.03
+4.48%		$3.05$2.86318,229 shs$520.34 million
03/19/2024$2.82$2.90
+2.84%		$2.93$2.78427,317 shs$498.02 million
03/18/2024$2.94$2.82
-4.08%		$3.02$2.82377,409 shs$484.28 million
03/15/2024$2.83$2.94
+3.89%		$2.95$2.80899,728 shs$504.89 million
03/14/2024$2.87$2.83
-1.39%		$2.91$2.80339,370 shs$486.00 million
03/13/2024$2.86$2.87
+0.35%		$2.89$2.84448,827 shs$492.87 million
03/12/2024$2.87$2.86
-0.35%		$2.89$2.85276,006 shs$491.15 million
03/11/2024$2.86$2.87
+0.35%		$2.89$2.81295,721 shs$492.87 million
03/08/2024$2.94$2.86
-2.72%		$3.00$2.85455,387 shs$491.15 million
03/07/2024$2.93$2.94
+0.34%		$2.97$2.92299,852 shs$504.89 million
03/06/2024$2.95$2.93
-0.68%		$3.03$2.92275,425 shs$503.17 million
03/05/2024$2.91$2.95
+1.37%		$3.03$2.88360,720 shs$506.61 million
03/04/2024$2.95$2.91
-1.36%		$2.98$2.89435,129 shs$499.73 million
03/01/2024$2.99$2.95
-1.34%		$3.03$2.94243,679 shs$506.60 million
02/29/2024$2.92$2.99
+2.40%		$3.04$2.93973,518 shs$513.38 million
02/28/2024$3.11$2.92
-6.11%		$3.09$2.90567,750 shs$501.36 million
02/27/2024$3.13$3.11
-0.64%		$3.18$3.10235,246 shs$533.99 million
02/26/2024$3.11$3.13
+0.64%		$3.13$3.04349,593 shs$537.42 million
02/23/2024$3.15$3.11
-1.27%		$3.18$3.06390,327 shs$534.08 million
02/22/2024$3.14$3.15
+0.32%		$3.19$3.09420,611 shs$540.95 million
02/21/2024$3.35$3.14
-6.27%		$3.29$3.10620,364 shs$539.23 million
02/20/2024$3.51$3.35
-4.56%		$3.52$3.33835,644 shs$575.30 million
02/19/2024$3.51$3.51$3.56$3.37679,400 shs$602.77 million

Related Companies:
This page (NASDAQ:RBBN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry