Free Trial

Herc (HRI) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free HRI Stock Alerts
$155.72
-0.31 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Herc Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+3.80%
3 Month
Performance
+5.67%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+47.73%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HRI Stock Chart for Sunday, May, 19, 2024

HRI Chart by TradingView

Herc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$155.92$155.84
-0.05%		$157.78$154.12153,874 shs$4.43 billion
05/16/2024$159.18$155.92
-2.05%		$158.25$155.22206,608 shs$4.42 billion
05/15/2024$156.20$159.18
+1.91%		$160.05$157.46126,397 shs$4.52 billion
05/14/2024$158.08$156.20
-1.19%		$159.97$154.56140,940 shs$4.43 billion
05/13/2024$156.49$158.08
+1.02%		$159.74$156.59231,962 shs$4.48 billion
05/10/2024$155.43$156.41
+0.63%		$156.73$154.32193,976 shs$4.44 billion
05/09/2024$151.62$155.43
+2.51%		$155.63$150.66177,875 shs$4.41 billion
05/08/2024$147.99$151.62
+2.45%		$151.75$146.64233,620 shs$4.30 billion
05/07/2024$147.82$147.99
+0.12%		$150.32$147.59154,292 shs$4.20 billion
05/06/2024$146.90$147.82
+0.63%		$150.39$146.93235,907 shs$4.19 billion
05/03/2024$148.77$146.94
-1.23%		$152.62$146.67209,430 shs$4.17 billion
05/02/2024$144.48$148.77
+2.97%		$149.08$144.18153,435 shs$4.22 billion
05/01/2024$143.04$144.48
+1.01%		$148.18$142.84430,648 shs$4.10 billion
04/30/2024$152.58$143.04
-6.25%		$151.50$141.55442,488 shs$4.06 billion
04/29/2024$152.27$152.58
+0.20%		$153.49$152.00138,028 shs$4.33 billion
04/26/2024$153.99$152.30
-1.10%		$155.86$151.79165,755 shs$4.32 billion
04/25/2024$153.74$153.99
+0.16%		$155.33$148.77250,080 shs$4.37 billion
04/24/2024$153.50$153.74
+0.16%		$153.77$151.77199,378 shs$4.36 billion
04/23/2024$148.36$153.50
+3.46%		$157.20$150.72323,245 shs$4.35 billion
04/22/2024$150.09$148.36
-1.15%		$150.98$147.05388,993 shs$4.21 billion
04/19/2024$150.77$150.02
-0.50%		$152.27$148.57254,081 shs$4.25 billion
04/18/2024$152.63$150.77
-1.22%		$155.35$150.44210,294 shs$4.28 billion
04/17/2024$158.05$152.63
-3.43%		$158.54$152.20230,086 shs$4.33 billion
04/16/2024$158.23$158.05
-0.11%		$158.83$155.20296,885 shs$4.48 billion
04/15/2024$157.85$158.23
+0.24%		$160.94$156.62288,347 shs$4.49 billion
04/12/2024$162.95$157.69
-3.23%		$162.93$156.93291,560 shs$4.47 billion
04/11/2024$161.73$162.95
+0.75%		$163.16$159.35215,111 shs$4.62 billion
04/10/2024$167.61$161.73
-3.51%		$164.07$160.02203,362 shs$4.59 billion
04/09/2024$165.67$167.61
+1.17%		$168.33$164.34114,758 shs$4.75 billion
04/08/2024$165.12$165.67
+0.33%		$166.96$165.27122,933 shs$4.70 billion
04/05/2024$162.95$165.34
+1.47%		$165.34$160.96169,118 shs$4.69 billion
04/04/2024$165.47$162.95
-1.52%		$167.54$162.52177,483 shs$4.62 billion
04/03/2024$163.05$165.47
+1.48%		$167.58$164.78175,849 shs$4.69 billion
04/02/2024$166.35$163.05
-1.98%		$164.45$160.77285,250 shs$4.62 billion
04/01/2024$168.30$166.35
-1.16%		$167.71$165.37173,512 shs$4.71 billion
03/29/2024$168.38$168.30
-0.05%		$171.00$167.51213,481 shs$4.77 billion
03/28/2024$170.04$168.38
-0.98%		$171.00$167.51213,481 shs$4.77 billion
03/27/2024$167.71$170.04
+1.39%		$170.39$167.03188,170 shs$4.82 billion
03/26/2024$165.78$167.71
+1.16%		$169.24$166.45110,249 shs$4.75 billion
03/25/2024$165.52$165.78
+0.16%		$166.76$164.52102,527 shs$4.69 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$167.74$165.49
-1.34%		$168.99$165.16116,588 shs$4.69 billion
03/21/2024$163.55$167.74
+2.56%		$170.11$164.19174,005 shs$4.75 billion
03/20/2024$160.80$163.55
+1.71%		$163.96$157.76145,800 shs$4.63 billion
03/19/2024$158.15$160.80
+1.68%		$161.34$157.63170,677 shs$4.55 billion
03/18/2024$157.40$158.15
+0.48%		$159.68$156.57113,802 shs$4.48 billion
03/15/2024$157.19$157.53
+0.22%		$160.24$156.90217,412 shs$4.46 billion
03/14/2024$158.56$157.19
-0.86%		$159.19$155.47234,177 shs$4.45 billion
03/13/2024$156.88$158.56
+1.07%		$158.67$156.51201,250 shs$4.49 billion
03/12/2024$155.89$156.88
+0.64%		$157.93$154.30177,475 shs$4.44 billion
03/11/2024$156.49$155.89
-0.38%		$157.11$152.06159,750 shs$4.41 billion
03/08/2024$159.51$156.44
-1.92%		$163.06$156.31327,649 shs$4.43 billion
03/07/2024$162.98$159.51
-2.13%		$166.44$159.42305,527 shs$4.52 billion
03/06/2024$168.32$162.98
-3.17%		$169.80$162.88405,730 shs$4.62 billion
03/05/2024$168.81$168.32
-0.29%		$169.18$165.97337,426 shs$4.77 billion
03/04/2024$163.16$168.81
+3.46%		$169.00$163.40327,533 shs$4.78 billion
03/01/2024$158.68$163.19
+2.84%		$163.39$157.35251,665 shs$4.62 billion
02/29/2024$154.74$158.68
+2.55%		$159.74$154.57261,935 shs$4.49 billion
02/28/2024$153.02$154.74
+1.12%		$155.19$151.69166,554 shs$4.38 billion
02/27/2024$151.85$153.02
+0.77%		$154.71$151.77118,878 shs$4.33 billion
02/26/2024$151.77$151.85
+0.05%		$153.76$150.43154,996 shs$4.30 billion
02/23/2024$149.68$151.77
+1.40%		$153.83$150.00163,364 shs$4.30 billion
02/22/2024$147.66$149.68
+1.37%		$150.74$148.15190,221 shs$4.24 billion
02/21/2024$147.38$147.66
+0.19%		$149.32$146.06187,325 shs$4.18 billion
02/20/2024$147.37$147.38
+0.01%		$147.53$144.11181,147 shs$4.17 billion
02/19/2024$147.37$147.37$150.50$146.88272,700 shs$4.17 billion

Related Companies:
This page (NYSE:HRI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders