Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Rockwell Automation (ROK) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ROK Stock Alerts
$269.76
-1.35 (-0.50%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ROK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$240.00$0.949Put15110329
(+250)		29.37%
(-1.52%)		-0.0832916
6/21/2024$240.00$32.134Call2 - 23
(+0)		29.38%
(-1.52%)		0.9172561
6/21/2024$250.00$1.654Put1 - - 650
(+10)		25.79%
(-1.20%)		-0.1461851
6/21/2024$250.00$22.879Call1 - - 7
(+0)		25.79%
(-1.19%)		0.8553141
6/21/2024$260.00$3.124Put10 - 383
(+5)		22.68%
(-0.87%)		-0.2650929
6/21/2024$270.00$6.334Put36514955
(+28)		20.67%
(-0.64%)		-0.46705719
6/21/2024$270.00$7.565Call1034108
(+24)		20.67%
(-0.64%)		0.5434710
6/21/2024$280.00$12.377Put321118
(-1)		20.58%
(-0.77%)		-0.6994012
6/21/2024$280.00$3.500Call621231565
(+192)		20.58%
(-0.77%)		0.32405217
6/21/2024$290.00$1.679Call22 - 1193
(+14)		22.10%
(-1.12%)		0.1760615
6/21/2024$300.00$0.904Call1024720
(+0)		24.32%
(-1.50%)		0.0990298
6/21/2024$310.00$0.538Call3 - 3112
(+0)		26.71%
(-1.85%)		0.0594611
6/21/2024$320.00$0.346Call716120
(+0)		29.11%
(-2.16%)		0.037952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ROK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club