Johnson Controls International (JCI) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$71.10

-1.58 (-2.17%)

(As of 05/29/2024 ET)

JCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$62.50	$8.878	Call	3	3	-	5426 (-5)	29.42% (+1.04%)	0.97572	1
6/21/2024	$65.00	$6.432	Call	4	-	3	17309 (-5)	25.11% (+0.16%)	0.946421	3
6/21/2024	$67.50	$0.329	Put	29	1	6	2140 (+29)	21.43% (-0.57%)	-0.163004	10
6/21/2024	$67.50	$4.078	Call	8	-	2	15060 (+0)	21.43% (-0.57%)	0.867887	4
6/21/2024	$70.00	$0.874	Put	97	24	33	960 (+9)	19.10% (-0.70%)	-0.369554	44
6/21/2024	$70.00	$2.056	Call	60	13	6	9598 (-1)	19.10% (-0.70%)	0.666884	18
6/21/2024	$72.50	$2.201	Put	23	1	4	716 (+156)	19.08% (+0.23%)	-0.658433	18
6/21/2024	$72.50	$0.816	Call	375	213	16	7664 (-51)	19.08% (+0.23%)	0.368588	75
6/21/2024	$75.00	$4.232	Put	2	2	-	58 (+2)	20.75% (+1.52%)	-0.849819	1
6/21/2024	$75.00	$0.312	Call	356	13	256	10842 (+521)	20.75% (+1.52%)	0.166647	66
6/21/2024	$77.50	$0.128	Call	34	5	-	99 (+2)	22.93% (+2.53%)	0.074242	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JCI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.