Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free CTAS Stock Alerts

Cintas (CTAS) Options Chain & Prices

Cintas logo
$225.72 +6.20 (+2.82%)
(As of 11/8/2024 ET)
Compare

CTAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$187.50$0.025Put1 - 1151
(+0)		52.08%
(+6.12%)		-0.0049631
11/15/2024$187.50$38.276Call4 - - 114
(+0)		52.09%
(+6.13%)		0.9956072
11/15/2024$190.00$0.028Put3 - - 348
(-2)		49.50%
(+5.95%)		-0.0059283
11/15/2024$190.00$35.775Call35212251
(-2)		49.50%
(+5.95%)		0.99481720
11/15/2024$192.50$0.033Put5 - 5206
(+0)		46.93%
(+5.77%)		-0.0071531
11/15/2024$195.00$0.039Put2 - - 346
(-2)		44.38%
(+5.61%)		-0.0087262
11/15/2024$200.00$0.057Put262 - 31721
(+0)		39.33%
(+5.25%)		-0.01351171
11/15/2024$200.00$25.803Call11 - 1184
(+0)		39.33%
(+5.25%)		0.9885074
11/15/2024$205.00$0.087Put5 - 1392
(-20)		34.33%
(+4.83%)		-0.0223083
11/15/2024$205.00$20.830Call2923570
(-2)		34.33%
(+4.83%)		0.9811187
11/15/2024$210.00$0.147Put62 - 381
(+22)		29.38%
(+4.23%)		-0.0401075
11/15/2024$210.00$15.880Call3296421
(-4)		29.38%
(+4.23%)		0.96591218
11/15/2024$212.50$0.199Put61177
(+8)		26.93%
(+3.76%)		-0.0560245
11/15/2024$212.50$13.424Call2481686
(-4)		26.93%
(+3.76%)		0.9521029
11/15/2024$215.00$0.280Put2146711264
(+2)		24.52%
(+3.05%)		-0.0809221
11/15/2024$215.00$10.993Call75169313
(-6)		24.52%
(+3.06%)		0.93019117
11/15/2024$220.00$0.653Put1306719178
(+0)		20.06%
(+0.26%)		-0.18898330
11/15/2024$220.00$6.314Call994012377
(-27)		20.06%
(-0.09%)		0.83157442
11/15/2024$225.00$1.970Put17411224
(+0)		17.38%
(-3.72%)		-0.46554684
11/15/2024$225.00$2.525Call80515358
(+0)		17.40%
(-2.39%)		0.56150819
11/15/2024$230.00$5.334Put3110
(+0)		18.76%
(-5.12%)		-0.7751213
11/15/2024$230.00$0.787Call663229169
(+0)		18.76%
(-5.11%)		0.23748815
11/15/2024$235.00$0.296Call11928
(+0)		22.14%
(-4.81%)		0.0953532
11/15/2024$240.00$0.136Call11 - 100
(+0)		25.77%
(-4.23%)		0.0434122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CTAS) was last updated on 11/10/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
I Got Fired
Starting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...
Opportunistic Trader | Sponsored