Ralph Lauren (RL) Options Chain & Prices

$181.25

+7.80 (+4.50%)

(As of 05/28/2024 ET)

RL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$150.00	$0.088	Put	10	-	7	615 (-76)	35.61% (+5.71%)	-0.015138	9
6/21/2024	$150.00	$32.206	Call	4	-	4	516 (+4)	35.61% (+5.74%)	0.984742	1
6/21/2024	$155.00	$0.156	Put	9	-	3	214 (-33)	33.18% (+5.63%)	-0.026644	5
6/21/2024	$155.00	$27.295	Call	1	-	-	90 (+0)	33.19% (+5.66%)	0.973371	1
6/21/2024	$160.00	$0.289	Put	23	1	20	608 (-17)	31.01% (+5.41%)	-0.048108	8
6/21/2024	$160.00	$22.447	Call	6	-	5	141 (-3)	23.17% (-2.44%)	0.95215	2
6/21/2024	$165.00	$0.555	Put	25	11	11	1386 (+82)	29.13% (+4.89%)	-0.087846	10
6/21/2024	$165.00	$17.730	Call	23	17	1	508 (-4)	29.14% (+4.88%)	0.912981	7
6/21/2024	$170.00	$1.080	Put	13	6	4	489 (-11)	27.59% (+4.01%)	-0.157695	8
6/21/2024	$170.00	$13.269	Call	51	21	7	619 (-19)	27.60% (+4.01%)	0.844242	35
6/21/2024	$175.00	$2.065	Put	73	53	17	223 (-7)	26.44% (+2.85%)	-0.268353	18
6/21/2024	$175.00	$9.263	Call	91	41	12	1027 (-37)	26.44% (+2.84%)	0.735204	52
6/21/2024	$180.00	$3.766	Put	65	27	35	118 (+0)	25.70% (+1.56%)	-0.419985	25
6/21/2024	$180.00	$5.952	Call	189	65	44	703 (+12)	25.39% (+1.25%)	0.587288	75
6/21/2024	$185.00	$6.341	Put	13	6	7	277 (+0)	25.36% (+0.35%)	-0.589132	10
6/21/2024	$185.00	$3.497	Call	190	140	14	537 (-29)	25.56% (+0.57%)	0.42203	67
6/21/2024	$190.00	$1.898	Call	133	76	11	891 (-13)	24.88% (-1.14%)	0.272785	44
6/21/2024	$195.00	$0.964	Call	30	8	10	1577 (-31)	25.56% (-1.50%)	0.160516	19
6/21/2024	$200.00	$0.466	Call	73	37	20	524 (+0)	25.23% (-2.90%)	0.087686	22
6/21/2024	$210.00	$0.099	Call	1	1	-	131 (+0)	26.99% (-3.20%)	0.022525	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.