Free Trial

Emerson Electric (EMR) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EMR Stock Alerts
$110.90
-0.02 (-0.02%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$105.00$0.007Put55 - 89
(-1)		42.75%
(+1.47%)		-0.008271
5/31/2024$108.00$0.039Put5 - 554
(+2)		30.32%
(+1.96%)		-0.052581
5/31/2024$109.00$1.929Call4 - - 17
(+0)		26.33%
(+2.24%)		0.8857551
5/31/2024$110.00$0.217Put1 - 160
(+0)		23.04%
(+2.59%)		-0.2645921
5/31/2024$111.00$0.595Put51347196
(+20)		21.91%
(+2.57%)		-0.54898112
5/31/2024$111.00$0.439Call1 - - 8
(+3)		21.91%
(+2.57%)		0.4547831
5/31/2024$112.00$1.326Put1037231
(+0)		23.82%
(+2.00%)		-0.8053053
5/31/2024$113.00$2.242Put1 - - 75
(-7)		27.25%
(+1.58%)		-0.9236941
5/31/2024$113.00$0.068Call10285 - 227
(+0)		27.26%
(+1.59%)		0.0930945
5/31/2024$114.00$0.033Call11 - - 167
(-1)		31.07%
(+1.34%)		0.0453424
5/31/2024$115.00$4.207Put1 - - 65
(-43)		34.89%
(+1.15%)		-0.9859951
5/31/2024$115.00$0.018Call1 - 159
(+0)		34.91%
(+1.17%)		0.0240921
5/31/2024$116.00$0.010Call11 - - 408
(+0)		38.67%
(+1.04%)		0.0137564
5/31/2024$125.00$0.000Call11 - 1129
(+0)		68.45%
(+0.41%)		0.0004815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media