Free Trial

Eaton (ETN) Options Chain & Prices

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free ETN Stock Alerts
$330.24
+0.06 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ETN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$270.00$0.223Put3 - - 203
(+0)		32.14%
(-4.00%)		-0.018751
6/21/2024$280.00$0.352Put91 - 5336
(-1)		29.31%
(-3.37%)		-0.03037574
6/21/2024$290.00$0.603Put82 - - 844
(+0)		26.75%
(-2.73%)		-0.05222170
6/21/2024$290.00$41.289Call1 - - 893
(-1)		26.75%
(-2.73%)		0.9467891
6/21/2024$300.00$1.114Put10141040
(+0)		24.55%
(-2.09%)		-0.0939997
6/21/2024$300.00$31.850Call6 - 1337
(-2)		24.56%
(-2.09%)		0.9054382
6/21/2024$310.00$2.190Put682233581
(-15)		22.85%
(-1.44%)		-0.17203123
6/21/2024$310.00$22.969Call6 - - 402
(+0)		22.85%
(-1.43%)		0.8284383
6/21/2024$320.00$4.384Put60116192085
(+37)		21.77%
(-0.83%)		-0.302443378
6/21/2024$320.00$15.180Call20125591
(-3)		21.77%
(-0.83%)		0.7001459
6/21/2024$330.00$8.352Put76625494
(+14)		21.39%
(-0.49%)		-0.47791429
6/21/2024$330.00$9.148Call94218751
(+6)		21.39%
(-0.41%)		0.52918220
6/21/2024$340.00$14.367Put55312120
(+0)		21.59%
(+0.37%)		-0.6577849
6/21/2024$340.00$5.096Call18291061217
(+9)		21.59%
(-0.27%)		0.35556918
6/21/2024$350.00$2.708Call19872486
(+33)		22.17%
(-0.34%)		0.21825714
6/21/2024$360.00$1.406Call251762823
(+7)		22.95%
(-0.53%)		0.12643214
6/21/2024$370.00$0.724Call636311313353
(+0)		23.81%
(-0.74%)		0.07085866
6/21/2024$380.00$0.372Call2 - - 202
(+0)		24.69%
(-0.97%)		0.039011
6/21/2024$390.00$0.192Call2 - 2106
(+1)		25.56%
(-1.19%)		0.0212891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ETN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits