Free Trial

Deere & Company (DE) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DE Stock Alerts
$368.35
+3.37 (+0.92%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$310.00$0.001Put162140
(+0)		92.80%
(+10.35%)		-0.00020315
5/31/2024$325.00$0.003Put1 - 10
(+0)		74.88%
(+8.83%)		-0.0007531
5/31/2024$345.00$0.022Put10 - - 125
(+1)		50.54%
(+6.98%)		-0.0071921
5/31/2024$350.00$0.044Put1211181
(+2)		44.29%
(+6.54%)		-0.0148026
5/31/2024$355.00$0.096Put36114350
(+3)		38.00%
(+6.08%)		-0.03380515
5/31/2024$357.50$0.151Put39 - 261
(+17)		34.88%
(+5.81%)		-0.05365817
5/31/2024$360.00$0.250Put57271087
(+29)		31.83%
(+5.44%)		-0.08843720
5/31/2024$362.50$0.440Put491914121
(+57)		29.00%
(+4.84%)		-0.15105924
5/31/2024$362.50$6.217Call22 - 15
(+15)		29.00%
(+4.84%)		0.8490161
5/31/2024$365.00$0.826Put53359469
(-252)		26.67%
(+1.53%)		-0.26240230
5/31/2024$365.00$4.103Call13261792
(+78)		26.67%
(+2.18%)		0.73789217
5/31/2024$367.50$1.609Put25119165
(-3)		24.20%
(+1.22%)		-0.43710821
5/31/2024$367.50$2.386Call150767198
(+63)		25.39%
(+1.89%)		0.56493846
5/31/2024$370.00$2.991Put1172307
(-241)		25.69%
(+1.30%)		-0.6387876
5/31/2024$370.00$1.258Call2349747225
(+123)		25.15%
(+0.77%)		0.36934659
5/31/2024$372.50$4.918Put211138
(-17)		27.38%
(+0.90%)		-0.7962582
5/31/2024$372.50$0.660Call9565482731031
(+635)		25.71%
(-0.13%)		0.219473181
5/31/2024$375.00$7.157Put26222168
(-12)		29.83%
(+0.97%)		-0.88992711
5/31/2024$375.00$0.367Call443236188130
(+21)		29.83%
(+0.97%)		0.12912348
5/31/2024$377.50$9.537Put20 - - 62
(-6)		32.60%
(+1.24%)		-0.9401032
5/31/2024$377.50$0.218Call163782
(-3)		30.04%
(-1.32%)		0.07829411
5/31/2024$380.00$11.980Put60261494
(-131)		35.47%
(+1.60%)		-0.96645811
5/31/2024$380.00$0.137Call68345225
(+43)		35.47%
(+1.60%)		0.04938812
5/31/2024$382.50$14.451Put1 - - 47
(-12)		38.36%
(+1.98%)		-0.980611
5/31/2024$382.50$0.091Call10 - - 93
(+6)		38.36%
(+1.98%)		0.0323561
5/31/2024$385.00$16.936Put2 - - 44
(-19)		41.22%
(+2.37%)		-0.9883051
5/31/2024$385.00$0.062Call1951221
(+10)		41.22%
(+3.34%)		0.0219216
5/31/2024$387.50$19.427Put61 - 120
(+0)		44.04%
(+2.76%)		-0.9927332
5/31/2024$387.50$0.044Call17 - 4262
(+1)		44.04%
(+2.76%)		0.0152896
5/31/2024$390.00$21.922Put1391 - 48
(-40)		46.81%
(+3.14%)		-0.9954344
5/31/2024$390.00$0.032Call6 - 571
(-12)		46.81%
(+3.14%)		0.0109364
5/31/2024$392.50$0.024Call2 - 140
(+0)		49.53%
(+3.52%)		0.0079972
5/31/2024$395.00$26.917Put61 - - 21
(+0)		52.20%
(+3.88%)		-0.9980242
5/31/2024$395.00$0.018Call5 - 4112
(-6)		52.20%
(+3.85%)		0.0059583
5/31/2024$397.50$0.014Call2 - 254
(+0)		54.82%
(+4.20%)		0.0045171
5/31/2024$400.00$31.915Put76 - - 13
(+0)		57.39%
(+4.57%)		-0.9990962
5/31/2024$402.50$0.009Call4 - 433
(-1)		59.91%
(+4.88%)		0.0027094
5/31/2024$405.00$36.914Put60 - - 10
(+0)		62.40%
(+5.23%)		-0.9995355
5/31/2024$405.00$0.007Call41398
(+0)		62.40%
(+5.20%)		0.0021374
5/31/2024$410.00$0.005Call1226252
(+187)		67.24%
(+5.83%)		0.0013739
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
5/31/2024$412.50$0.004Call2 - 284
(-1)		69.60%
(+6.14%)		0.0011161
5/31/2024$415.00$0.003Call22 - 65
(+1)		71.93%
(+6.43%)		0.0009142
5/31/2024$427.50$0.001Call66 - 0
(+0)		83.08%
(+7.86%)		0.0003741
5/31/2024$430.00$0.001Call1 - 188
(+0)		85.23%
(+8.12%)		0.0003181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative