Free Trial

PACCAR (PCAR) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free PCAR Stock Alerts
$106.00
+0.07 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PCAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$94.30$0.236Put10 - 10236
(+0)		25.89%
(-0.40%)		-0.0633471
6/21/2024$96.80$0.345Put321659
(+0)		23.54%
(-0.61%)		-0.0944093
6/21/2024$100.00$0.602Put91310171
(+0)		20.74%
(-0.91%)		-0.1644765
6/21/2024$100.00$6.890Call55 - 103
(+8)		20.74%
(-0.91%)		0.8353582
6/21/2024$101.80$0.858Put32 - 274
(+0)		19.38%
(-1.07%)		-0.2286962
6/21/2024$105.00$1.723Put30147624
(-5)		17.71%
(-1.28%)		-0.4055226
6/21/2024$105.00$3.021Call145 - 2108
(+11)		17.71%
(-1.28%)		0.5996765
6/21/2024$106.80$2.568Put12 - 7356
(+0)		17.46%
(-1.28%)		-0.5317692
6/21/2024$106.80$2.059Call1633192
(+2)		17.46%
(-1.28%)		0.477638
6/21/2024$110.00$4.767Put5 - - 1424
(+0)		18.29%
(-1.03%)		-0.7333853
6/21/2024$110.00$1.028Call34612409
(+6)		18.29%
(-1.03%)		0.2849529
6/21/2024$111.80$0.720Call42496135866
(-1)		19.23%
(-0.86%)		0.2095386
6/21/2024$115.00$0.414Call43110585
(+0)		21.27%
(-0.58%)		0.1249046
6/21/2024$116.80$0.315Call13 - 103341
(+0)		22.48%
(-0.45%)		0.0956423
6/21/2024$120.00$0.206Call5 - - 250
(-1)		24.66%
(-0.28%)		0.0620732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PCAR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings