Free Trial

Li Auto (LI) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LI Stock Alerts
$24.89
-0.30 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$20.00$0.048Put3122785268
(+149)		93.33%
(-3.15%)		-0.03667834
5/24/2024$20.00$5.026Call11 - 44
(+0)		92.46%
(-4.02%)		0.963841
5/24/2024$20.50$0.070Put11352433
(+3)		89.99%
(-2.82%)		-0.05181131
5/24/2024$21.00$0.106Put209645638
(+6)		89.90%
(-0.56%)		-0.07385629
5/24/2024$21.50$0.160Put35810211436
(+35)		89.86%
(+0.58%)		-0.10384362
5/24/2024$21.50$3.640Call11 - 1
(+0)		89.86%
(+0.58%)		0.8967681
5/24/2024$22.00$0.237Put4451478492
(+43)		85.86%
(-3.07%)		-0.14193111
5/24/2024$22.00$3.218Call215112
(+0)		90.30%
(+1.37%)		0.85873611
5/24/2024$22.50$0.341Put1967021155
(+52)		87.75%
(-1.30%)		-0.18747469
5/24/2024$22.50$2.822Call1321011
(+2)		90.98%
(+1.94%)		0.8132874
5/24/2024$23.00$0.474Put973334280370
(+82)		90.44%
(+1.07%)		-0.239203153
5/24/2024$23.00$2.455Call321010136
(+5)		91.76%
(+2.39%)		0.7616544
5/24/2024$23.50$0.638Put27217200399
(+32)		90.62%
(+0.87%)		-0.29559943
5/24/2024$23.50$2.119Call15649
(+8)		92.57%
(+2.82%)		0.70538910
5/24/2024$24.00$0.833Put834413212147
(+71)		91.74%
(+1.62%)		-0.35502117
5/24/2024$24.00$1.815Call16940401642
(+4)		95.42%
(+5.31%)		0.64611442
5/24/2024$24.50$1.061Put1,062350291280
(+42)		92.52%
(+2.03%)		-0.415834111
5/24/2024$24.50$1.544Call91283276
(+24)		95.32%
(+4.84%)		0.58546741
5/24/2024$25.00$1.322Put1,682596712437
(+161)		92.41%
(+1.48%)		-0.47645171
5/24/2024$25.00$1.304Call2,4941,168618389
(+340)		94.78%
(+3.85%)		0.525044374
5/24/2024$25.50$1.613Put4961339
(-1)		95.88%
(+4.39%)		-0.53535825
5/24/2024$25.50$1.095Call1,563707670300
(+206)		95.00%
(+3.51%)		0.466343189
5/24/2024$26.00$1.935Put452 - 88
(+4)		96.87%
(+4.67%)		-0.59123914
5/24/2024$26.00$0.916Call1,147325301746
(+343)		96.26%
(+4.06%)		0.410684222
5/24/2024$26.50$2.283Put1 - - 45
(-2)		97.98%
(+4.90%)		-0.6430811
5/24/2024$26.50$0.765Call878423255363
(+53)		95.60%
(+2.51%)		0.359073163
5/24/2024$27.00$2.656Put401231106321
(-11)		94.21%
(+0.11%)		-0.69022447
5/24/2024$27.00$0.638Call67519578556
(+87)		99.91%
(+5.81%)		0.312171181
5/24/2024$27.50$3.051Put2814 - 29
(+0)		100.58%
(+5.33%)		-0.732343
5/24/2024$27.50$0.532Call51949256584
(+25)		100.69%
(+5.45%)		0.27029113
5/24/2024$28.00$3.464Put26211281
(+12)		102.05%
(+5.57%)		-0.76943325
5/24/2024$28.00$0.445Call1,6985016573068
(+2351)		101.74%
(+5.26%)		0.23343234
5/24/2024$28.50$3.893Put6 - - 66
(+0)		103.62%
(+5.82%)		-0.8017511
5/24/2024$28.50$0.373Call45677323828
(+645)		101.66%
(+3.86%)		0.20134258
5/24/2024$29.00$0.314Call892695046094
(+5494)		105.29%
(+6.06%)		0.1736779
5/24/2024$29.50$0.265Call3,3421,2541,930208
(+0)		107.02%
(+6.26%)		0.149941140
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits