Cummins (CMI) Options Chain & Prices

$285.56

-2.29 (-0.80%)

(As of 05/17/2024 ET)

CMI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$265.00	$0.253	Put	6	-	-	12 (+0)	30.36% (-2.79%)	-0.051131	3
5/24/2024	$267.50	$0.310	Put	1	-	-	1 (+0)	28.18% (-3.06%)	-0.064546	1
5/24/2024	$270.00	$0.387	Put	5	-	5	2 (+0)	26.02% (-3.33%)	-0.083249	3
5/24/2024	$275.00	$0.669	Put	56	39	2	120 (+83)	21.88% (-3.89%)	-0.14984	18
5/24/2024	$277.50	$0.941	Put	152	-	152	13 (+0)	20.04% (-4.11%)	-0.209934	3
5/24/2024	$280.00	$1.406	Put	71	18	13	15 (+0)	18.55% (-4.17%)	-0.300599	10
Get the Latest News and Ratings for CMI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$280.00	$6.134	Call	3	3	-	8 (+0)	18.55% (-4.17%)	0.794892	1
5/24/2024	$282.50	$2.214	Put	4	-	1	4 (+2)	17.75% (-3.86%)	-0.426256	3
5/24/2024	$282.50	$4.205	Call	9	-	6	2 (+0)	17.75% (-3.86%)	0.677117	7
5/24/2024	$285.00	$3.504	Put	20	1	1	12 (+1)	17.90% (-3.07%)	-0.566686	6
5/24/2024	$285.00	$2.742	Call	8	7	1	33 (+10)	17.90% (-3.07%)	0.525302	3
5/24/2024	$287.50	$5.250	Put	60	25	26	47 (+0)	19.89% (-1.00%)	-0.687505	23
5/24/2024	$287.50	$1.787	Call	2	-	-	4 (+0)	18.89% (-2.00%)	0.380286	2
5/24/2024	$290.00	$1.206	Call	1	-	-	17 (+1)	20.36% (-0.98%)	0.269671	1
5/24/2024	$292.50	$0.852	Call	3	-	2	35 (+9)	22.05% (-0.15%)	0.193402	3
5/24/2024	$295.00	$11.831	Put	2	-	-	5 (+0)	23.80% (+0.48%)	-0.876127	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CMI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.