Free Trial

Westinghouse Air Brake Technologies (WAB) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WAB Stock Alerts
$168.32
+1.66 (+1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WAB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$0.758Put31 - 112
(+0)		17.77%
(+0.80%)		-0.1560933
6/21/2024$160.00$9.772Call2 - - 40
(+1)		17.77%
(+0.79%)		0.8475942
6/21/2024$165.00$1.534Put1911595
(+0)		15.16%
(+0.59%)		-0.3045569
6/21/2024$165.00$5.550Call32 - 261
(+1)		15.16%
(+0.59%)		0.705782
6/21/2024$170.00$3.682Put1 - 11
(+0)		14.73%
(+0.57%)		-0.5655181
6/21/2024$170.00$2.636Call3 - 3146
(+80)		14.73%
(+0.56%)		0.4627083
6/21/2024$175.00$1.300Call97144298
(+5)		16.46%
(+0.93%)		0.2598616
6/21/2024$180.00$0.728Call205 - 7
(+2)		18.80%
(+1.40%)		0.1496712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WAB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry