Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free LUV Stock Alerts
$27.86
-0.12 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$22.50$0.013Put1 - 180
(+0)		72.00%
(+1.71%)		-0.0138191
5/24/2024$24.50$3.437Call11 - 2
(+2)		50.32%
(+0.37%)		0.9712831
5/24/2024$25.00$0.025Put73 - 10237
(+26)		44.99%
(-0.12%)		-0.0365816
5/24/2024$25.50$2.447Call1 - 13
(+1)		39.87%
(-0.62%)		0.9515041
5/24/2024$26.00$0.041Put18 - 11400
(-1)		34.94%
(-1.45%)		-0.06887810
5/24/2024$26.50$0.063Put71961459
(+0)		30.93%
(-2.69%)		-0.10966214
5/24/2024$27.00$0.125Put53 - 43371
(+77)		28.91%
(-3.63%)		-0.19864213
5/24/2024$27.00$1.042Call6020 - 3051
(+2)		28.91%
(-3.63%)		0.8023313
5/24/2024$27.50$0.257Put217866192
(+68)		28.29%
(-3.57%)		-0.34555446
5/24/2024$27.50$0.674Call65 - 28348
(+105)		28.29%
(-3.57%)		0.65644130
5/24/2024$28.00$0.477Put26669145439
(+62)		28.00%
(-3.32%)		-0.52547862
5/24/2024$28.00$0.394Call228523621
(+22)		28.00%
(-3.32%)		0.47833539
5/24/2024$28.50$0.794Put753041105
(+82)		28.13%
(-3.51%)		-0.69953127
5/24/2024$28.50$0.208Call1111233495
(+65)		28.13%
(-3.13%)		0.30693444
5/24/2024$29.00$1.195Put1 - - 89
(+0)		29.06%
(-2.69%)		-0.8295561
5/24/2024$29.00$0.106Call692114895
(+45)		29.06%
(-2.69%)		0.17982426
5/24/2024$29.50$1.652Put3 - 24
(+1)		31.54%
(-1.26%)		-0.9033473
5/24/2024$29.50$0.061Call194797
(+22)		31.35%
(-1.46%)		0.10799810
5/24/2024$30.00$0.043Call2119477
(+15)		35.06%
(+0.31%)		0.0741713
5/24/2024$30.50$0.037Call4693523
(+0)		39.71%
(+1.86%)		0.0583443
5/24/2024$31.00$3.130Put3 - - 1
(+0)		44.60%
(+2.75%)		-0.9608911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society