American Airlines Group (AAL) Options Chain & Prices

$14.73

-0.06 (-0.41%)

(As of 05/17/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$12.00	$2.760	Call	4	-	-	55 (+0)	73.88% (+3.29%)	0.980248	1
5/24/2024	$12.50	$0.013	Put	12	1	10	1684 (+1116)	62.93% (+2.22%)	-0.026641	3
5/24/2024	$12.50	$2.262	Call	5	-	2	6 (+0)	62.93% (+2.22%)	0.97343	2
5/24/2024	$13.00	$0.016	Put	1,759	1,754	-	706 (+59)	52.27% (+0.98%)	-0.038262	39
5/24/2024	$13.00	$1.766	Call	52	50	1	163 (+0)	52.27% (+0.98%)	0.961836	3
5/24/2024	$13.50	$0.023	Put	55	-	30	5573 (+0)	42.18% (-0.87%)	-0.062252	5
5/24/2024	$13.50	$1.274	Call	73	20	1	286 (+1)	42.18% (-0.87%)	0.937911	8
5/24/2024	$14.00	$0.050	Put	219	94	104	1281 (+135)	37.17% (-1.86%)	-0.137131	40
5/24/2024	$14.00	$0.801	Call	658	2	80	1184 (+68)	35.01% (-4.01%)	0.863298	24
5/24/2024	$14.50	$0.166	Put	2,892	2,025	533	2025 (+588)	33.72% (-2.83%)	-0.349967	169
5/24/2024	$14.50	$0.417	Call	329	48	52	2100 (+18)	33.72% (-3.74%)	0.65152	85
5/24/2024	$15.00	$0.419	Put	6,610	879	572	972 (-99)	32.34% (-3.99%)	-0.634538	126
5/24/2024	$15.00	$0.169	Call	2,135	538	1,130	3923 (+270)	33.62% (-2.72%)	0.369421	239
5/24/2024	$15.50	$0.811	Put	103	50	48	532 (+8)	35.15% (-1.17%)	-0.844625	19
5/24/2024	$15.50	$0.060	Call	2,073	1,487	420	3258 (+1383)	35.15% (-2.17%)	0.162664	136
5/24/2024	$16.00	$1.280	Put	4	-	4	19 (+0)	39.63% (-0.67%)	-0.93449	1
5/24/2024	$16.00	$0.026	Call	273	181	66	1660 (-2)	39.64% (+0.39%)	0.074739	32
5/24/2024	$16.50	$0.019	Call	45	2	31	319 (+101)	47.54% (+0.72%)	0.048839	8
5/24/2024	$17.00	$0.017	Call	64	-	64	702 (+108)	56.25% (+1.12%)	0.038369	4
5/24/2024	$17.50	$2.771	Put	3	-	-	0 (+0)	64.49% (+1.27%)	-0.97545	2
5/24/2024	$17.50	$0.015	Call	201	60	141	358 (+0)	64.49% (+1.27%)	0.031737	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.