Free Trial

D.R. Horton (DHI) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DHI Stock Alerts
$141.37
-1.48 (-1.04%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$125.00$0.042Put11410014105
(+74)		77.32%
(+5.76%)		-0.0150534
5/31/2024$126.00$0.047Put29 - 297
(+7)		73.96%
(+5.38%)		-0.01699510
5/31/2024$130.00$0.070Put1 - 1303
(+48)		60.36%
(+9.38%)		-0.0292261
5/31/2024$133.00$0.103Put1 - - 1
(+0)		49.96%
(+2.25%)		-0.0478311
5/31/2024$135.00$0.143Put11 - 85
(+25)		43.08%
(+1.21%)		-0.0717711
5/31/2024$136.00$0.178Put144 - - 8
(+0)		39.87%
(+0.79%)		-0.0917253
5/31/2024$136.00$5.621Call1 - 15
(-3)		39.87%
(+0.79%)		0.9081671
5/31/2024$137.00$0.233Put77 - 147
(+6)		37.00%
(+0.52%)		-0.1217825
5/31/2024$137.00$4.677Call105 - - 2
(+0)		37.00%
(+0.52%)		0.8781884
5/31/2024$138.00$0.325Put285228
(+7)		34.62%
(+0.33%)		-0.1677088
5/31/2024$138.00$3.770Call105 - - 0
(+0)		34.62%
(+0.35%)		0.8324344
5/31/2024$139.00$0.478Put71220
(+2)		32.83%
(+0.13%)		-0.2358245
5/31/2024$140.00$0.725Put187520521
(+12)		31.68%
(-0.11%)		-0.32939614
5/31/2024$140.00$2.170Call3 - 324
(-1)		31.68%
(-0.11%)		0.6717842
5/31/2024$141.00$1.097Put8228594
(+41)		31.12%
(-0.09%)		-0.4437539
5/31/2024$141.00$1.540Call1 - - 0
(+0)		31.12%
(-0.09%)		0.5585461
5/31/2024$142.00$1.604Put6213117
(+14)		30.96%
(+0.18%)		-0.56600710
5/31/2024$142.00$1.045Call11612
(+1)		30.96%
(+0.18%)		0.4377844
5/31/2024$143.00$2.241Put1 - - 35
(+5)		31.02%
(+0.49%)		-0.6818391
5/31/2024$143.00$0.677Call6 - 525
(+4)		31.02%
(+0.49%)		0.3234385
5/31/2024$144.00$2.989Put15 - - 49
(+14)		31.23%
(+0.79%)		-0.7806872
5/31/2024$144.00$0.420Call81420
(+8)		31.23%
(+0.79%)		0.2257674
5/31/2024$145.00$3.829Put301 - 136
(+8)		31.66%
(+1.24%)		-0.856725
5/31/2024$145.00$0.254Call922148
(+10)		31.66%
(+1.24%)		0.1504675
5/31/2024$146.00$4.735Put55 - 15
(-3)		32.47%
(+2.10%)		-0.9093041
5/31/2024$146.00$0.154Call63134
(+5)		32.47%
(+2.10%)		0.098333
5/31/2024$147.00$0.099Call4 - 151
(+4)		33.85%
(+3.57%)		0.0658854
5/31/2024$148.00$6.662Put4 - - 31
(+0)		35.94%
(+5.59%)		-0.9600593
5/31/2024$148.00$0.071Call108257
(+0)		35.94%
(+5.59%)		0.0473693
5/31/2024$149.00$7.650Put1 - - 20
(+0)		38.65%
(+7.82%)		-0.9697341
5/31/2024$149.00$0.058Call31 - 39
(+8)		38.65%
(+7.82%)		0.0371172
5/31/2024$150.00$0.051Call2 - - 191
(+5)		41.76%
(+9.75%)		0.0311231
5/31/2024$152.50$0.043Call1 - 143
(+1)		49.95%
(+12.34%)		0.022961
5/31/2024$155.00$13.636Put4 - 47
(-9)		57.85%
(+13.79%)		-0.9864121
5/31/2024$155.00$0.038Call4 - - 212
(+0)		57.85%
(+13.79%)		0.0180971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press