Free Trial

Equinix (EQIX) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free EQIX Stock Alerts
$767.13
+7.11 (+0.94%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$630.00$0.677Put1 - - 3
(+0)		39.68%
(-1.15%)		-0.0238271
6/21/2024$720.00$6.860Put22 - 129
(+9)		30.10%
(-0.51%)		-0.2070311
6/21/2024$730.00$8.856Put11 - 39
(+0)		29.18%
(-0.38%)		-0.2574941
6/21/2024$760.00$18.488Put1311264
(+12)		26.77%
(+0.16%)		-0.4613954
6/21/2024$760.00$22.762Call211141
(+7)		26.77%
(+0.16%)		0.5499462
6/21/2024$770.00$23.253Put1 - - 109
(+0)		26.11%
(+0.39%)		-0.5429461
6/21/2024$770.00$17.442Call5 - - 151
(+15)		26.11%
(+0.39%)		0.4716053
6/21/2024$780.00$28.916Put1312184
(+1)		25.55%
(+0.65%)		-0.6265854
6/21/2024$780.00$12.961Call173693
(+8)		25.54%
(+0.65%)		0.39158112
6/21/2024$790.00$35.492Put11 - 60
(+0)		25.09%
(+0.93%)		-0.7080421
6/21/2024$790.00$9.382Call179890
(+2)		25.09%
(+0.93%)		0.31509710
6/21/2024$800.00$6.595Call553615293
(-7)		23.74%
(+0.23%)		0.24493442
6/21/2024$810.00$4.524Call1 - - 76
(+1)		24.50%
(+1.53%)		0.1844171
6/21/2024$820.00$3.042Call52161
(+13)		24.38%
(+1.82%)		0.1349795
6/21/2024$830.00$2.012Call513136
(+0)		24.35%
(+2.09%)		0.09634812
6/21/2024$860.00$0.567Call495 - 687
(+8)		24.80%
(+2.73%)		0.0323877
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EQIX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media