Free Trial

SEA (SE) Options Chain & Prices

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free SE Stock Alerts
$73.12
-0.64 (-0.87%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

SE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$59.00$0.022Put22 - 44
(+0)		70.00%
(+5.34%)		-0.0093351
5/24/2024$60.00$0.026Put4111574
(+8)		66.61%
(+5.00%)		-0.0111095
5/24/2024$60.00$13.854Call23 - - 118
(+6)		66.58%
(+4.94%)		0.9891379
5/24/2024$61.00$0.030Put64511275
(-4)		63.27%
(+4.56%)		-0.01345
5/24/2024$62.00$0.036Put4040 - 32
(+2)		60.02%
(+4.14%)		-0.0163924
5/24/2024$62.00$11.866Call5 - - 80
(-3)		59.99%
(+4.09%)		0.983852
5/24/2024$63.00$0.043Put134730200
(+19)		56.85%
(+3.65%)		-0.0203528
5/24/2024$63.00$10.875Call1 - - 44
(-1)		56.82%
(+10.17%)		0.9798891
5/24/2024$64.00$0.053Put7 - 2162
(-13)		53.75%
(+3.08%)		-0.0257447
5/24/2024$64.00$9.886Call2 - - 32
(+0)		53.75%
(+3.05%)		0.9745442
5/24/2024$65.00$0.067Put5 - 2613
(-17)		50.78%
(+2.43%)		-0.0330845
5/24/2024$65.00$8.901Call971325537
(-1)		50.78%
(+2.43%)		0.96722232
5/24/2024$66.00$0.087Put157 - 154200
(-11)		47.94%
(+1.71%)		-0.04335411
5/24/2024$66.00$7.921Call191241083
(-27)		47.94%
(+1.71%)		0.956989
5/24/2024$67.00$0.115Put141512313
(+55)		45.25%
(+0.87%)		-0.05796915
5/24/2024$67.00$6.951Call521290
(-7)		45.25%
(+0.87%)		0.9424044
5/24/2024$68.00$0.157Put2202457242
(+30)		42.75%
(+1.42%)		-0.07910321
5/24/2024$68.00$5.994Call26614217
(-12)		42.75%
(+1.86%)		0.92133614
5/24/2024$69.00$0.221Put6882186
(+16)		40.51%
(-1.21%)		-0.10994445
5/24/2024$69.00$5.059Call1676188
(-11)		40.51%
(-1.21%)		0.89060614
5/24/2024$70.00$0.323Put34977147149
(+116)		38.21%
(-2.81%)		-0.1547581
5/24/2024$70.00$4.161Call1,28920452769
(-77)		38.85%
(-2.16%)		0.84599256
5/24/2024$71.00$0.482Put1897956201
(+200)		37.22%
(-3.52%)		-0.2180128
5/24/2024$71.00$3.321Call1285021936
(+294)		37.22%
(-3.52%)		0.78304647
5/24/2024$72.00$0.729Put2416985125
(+117)		37.07%
(-3.81%)		-0.30187474
5/24/2024$72.00$2.568Call1745554371
(+262)		36.42%
(-4.46%)		0.69967167
5/24/2024$73.00$1.093Put79313622
(+22)		36.25%
(-5.09%)		-0.4024333
5/24/2024$73.00$1.931Call28191103358
(+81)		37.37%
(-3.55%)		0.59981100
5/24/2024$74.00$1.587Put305861177
(+7)		36.72%
(-5.35%)		-0.50911982
5/24/2024$74.00$1.424Call26211156103
(+46)		37.39%
(-4.68%)		0.493993102
5/24/2024$75.00$2.206Put3662810
(+10)		37.69%
(-5.29%)		-0.6098924
5/24/2024$75.00$1.041Call3,499257196904
(+179)		37.69%
(-5.29%)		0.394188144
5/24/2024$76.00$2.929Put10640
(+0)		38.98%
(-5.02%)		-0.6968995
5/24/2024$76.00$0.761Call18012317145
(+30)		38.83%
(-5.17%)		0.30815636
5/24/2024$77.00$0.559Call58134117
(+29)		40.27%
(-4.84%)		0.23826121
5/24/2024$78.00$0.414Call84141775
(+5)		42.08%
(-4.17%)		0.18340223
5/24/2024$79.00$0.309Call95 - 205
(+203)		41.84%
(-5.57%)		0.1411184
5/24/2024$80.00$0.232Call3,547217882121
(+92)		43.31%
(-5.25%)		0.10879463
5/24/2024$81.00$0.176Call9 - 10
(+0)		45.26%
(-4.47%)		0.0841454
5/24/2024$82.00$0.135Call584763
(+1)		48.60%
(-2.25%)		0.06533326
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
5/24/2024$83.00$0.104Call2 - - 2
(+0)		50.78%
(-1.20%)		0.0509292
5/24/2024$84.00$0.080Call22 - 0
(+0)		51.69%
(-1.36%)		0.0398592
5/24/2024$85.00$0.063Call10 - 10174
(+24)		53.15%
(-0.98%)		0.031421
5/24/2024$86.00$0.049Call13 - 1144
(+0)		54.60%
(-0.55%)		0.0247063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press