Free Trial

STMicroelectronics (STM) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free STM Stock Alerts
$40.72
-1.16 (-2.77%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

STM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$34.00$0.022Put1 - 14
(+0)		38.49%
(-2.69%)		-0.0153831
6/21/2024$35.00$0.038Put1 - 1926
(+0)		36.78%
(-1.90%)		-0.0256891
6/21/2024$40.00$0.534Put5 - 22186
(+5)		30.21%
(+1.61%)		-0.2637125
6/21/2024$40.00$2.440Call5141875
(+4)		30.21%
(+1.64%)		0.7382822
6/21/2024$41.00$0.851Put23720819633
(-1)		29.49%
(+1.93%)		-0.37512320
6/21/2024$41.00$1.757Call43 - 42175
(+1)		29.49%
(+1.94%)		0.6285545
6/21/2024$42.00$1.297Put29821484526
(+0)		29.04%
(+1.90%)		-0.5015467
6/21/2024$42.00$1.202Call250262161828
(+29)		29.04%
(+1.90%)		0.50440428
6/21/2024$43.00$0.784Call1212709
(+0)		28.86%
(+1.50%)		0.3802579
6/21/2024$44.00$0.491Call1251262
(+35)		28.93%
(+0.83%)		0.2704674
6/21/2024$45.00$3.416Put1 - - 815
(+0)		29.23%
(+0.01%)		-0.8326691
6/21/2024$45.00$0.299Call59 - 11107
(+1)		29.23%
(+0.01%)		0.1834315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits