Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free NXPI Stock Alerts
$267.72
-1.89 (-0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$215.00$0.400Put1 - 113
(+0)		87.73%
(+14.19%)		-0.0311441
5/24/2024$215.00$53.372Call2 - - 3
(+0)		87.73%
(+14.21%)		0.9690922
5/24/2024$230.00$38.638Call13 - - 11
(+0)		71.52%
(+0.81%)		0.9436575
5/24/2024$237.50$31.373Call2 - - 1
(+0)		63.81%
(+17.29%)		0.919952
5/24/2024$240.00$28.978Call1 - - 9
(+0)		61.29%
(+22.67%)		0.9092271
5/24/2024$250.00$0.326Put10 - 3171
(-1)		32.92%
(+1.79%)		-0.0619777
5/24/2024$250.00$18.335Call10 - - 9
(+0)		32.92%
(+1.79%)		0.9384181
5/24/2024$255.00$0.475Put3010341
(+0)		27.94%
(-0.08%)		-0.09752410
5/24/2024$255.00$13.489Call1 - - 9
(+0)		27.94%
(-0.06%)		0.9030671
5/24/2024$260.00$1.129Put103321172
(-2)		26.64%
(-0.37%)		-0.20251110
5/24/2024$260.00$9.144Call4 - - 47
(+1)		26.64%
(-0.38%)		0.7987664
5/24/2024$262.50$1.696Put1 - 128
(+1)		26.14%
(-0.39%)		-0.2794711
5/24/2024$265.00$2.498Put5 - 135
(+3)		25.85%
(-0.48%)		-0.3721453
5/24/2024$265.00$5.511Call371 - 155
(+0)		25.85%
(-0.48%)		0.63062313
5/24/2024$267.50$3.564Put132112
(+7)		25.68%
(-0.67%)		-0.4746839
5/24/2024$267.50$4.054Call121 - 18
(+0)		25.56%
(-0.79%)		0.5293727
5/24/2024$270.00$4.951Put63320
(+3)		25.91%
(+0.00%)		-0.5784333
5/24/2024$270.00$2.950Call82 - 225
(+2)		25.91%
(+0.00%)		0.4270445
5/24/2024$272.50$6.571Put63 - 11
(+7)		25.61%
(-0.48%)		-0.6760623
5/24/2024$272.50$2.057Call254 - 13
(+6)		26.03%
(-0.06%)		0.3312465
5/24/2024$275.00$8.462Put20 - - 16
(+7)		26.54%
(+0.43%)		-0.7589782
5/24/2024$275.00$1.433Call48522522858
(+42)		26.54%
(+0.43%)		0.250195147
5/24/2024$277.50$0.953Call5 - - 483
(+460)		26.78%
(+0.69%)		0.1814972
5/24/2024$280.00$0.652Call6 - 3194
(+32)		27.49%
(+1.02%)		0.1314696
5/24/2024$282.50$0.451Call22 - 16
(+6)		28.32%
(+1.83%)		0.0950022
5/24/2024$285.00$0.326Call2 - - 9
(+0)		29.44%
(+2.07%)		0.0702152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NXPI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits