Free Trial

Marvell Technology (MRVL) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free MRVL Stock Alerts
$71.92
-1.16 (-1.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$58.00$0.014Put172 - 617
(-10)		64.39%
(-1.22%)		-0.0069510
5/24/2024$61.00$0.024Put11716 - 113
(-2)		54.37%
(-2.35%)		-0.0128838
5/24/2024$62.00$0.031Put3452598
(-5)		51.51%
(-2.69%)		-0.01680323
5/24/2024$63.00$0.042Put22111176
(-2)		49.00%
(-3.01%)		-0.0230235
5/24/2024$63.00$9.042Call11 - - 20
(-6)		48.97%
(-3.04%)		0.9770672
5/24/2024$64.00$0.061Put6520 - 327
(+43)		46.95%
(-3.23%)		-0.0332968
5/24/2024$64.00$8.062Call30 - - 26
(-3)		46.95%
(-3.23%)		0.9669221
5/24/2024$65.00$0.094Put98347273
(-21)		45.50%
(-3.22%)		-0.04959918
5/24/2024$65.00$7.097Call38 - 277
(-5)		45.49%
(-3.24%)		0.9503683
5/24/2024$66.00$0.153Put66171442643
(+11)		44.58%
(-2.17%)		-0.07627787
5/24/2024$66.00$6.156Call272 - 93
(-1)		44.59%
(-3.01%)		0.9241894
5/24/2024$67.00$0.248Put558131451
(-157)		44.17%
(-2.57%)		-0.1144627
5/24/2024$67.00$5.254Call2431164
(-2)		44.16%
(-2.58%)		0.8853265
5/24/2024$68.00$0.398Put1,4581861,2122700
(-7)		44.05%
(-2.06%)		-0.167366109
5/24/2024$68.00$4.418Call89309300
(-27)		44.05%
(-2.07%)		0.83321915
5/24/2024$69.00$0.613Put2359126406
(+103)		44.02%
(-1.64%)		-0.2336331
5/24/2024$69.00$3.622Call3089564
(-21)		44.02%
(-1.64%)		0.76616212
5/24/2024$70.00$0.908Put1,01173271788
(+252)		43.75%
(-1.60%)		-0.312767105
5/24/2024$70.00$2.913Call42740201915
(+7)		43.97%
(-0.92%)		0.68879750
5/24/2024$71.00$1.277Put832450158228
(+131)		43.95%
(-1.22%)		-0.39715142
5/24/2024$71.00$2.297Call1892726459
(-13)		43.95%
(-1.22%)		0.60444259
5/24/2024$72.00$1.747Put53217787647
(+616)		44.07%
(-0.96%)		-0.48737198
5/24/2024$72.00$1.767Call3207057703
(-106)		44.07%
(-1.05%)		0.51476792
5/24/2024$73.00$2.317Put1,404667349761
(+745)		44.41%
(-0.80%)		-0.576235254
5/24/2024$73.00$1.330Call2,3176341,520557
(+163)		45.43%
(+0.22%)		0.42524638
5/24/2024$74.00$2.988Put38831140250
(+231)		44.92%
(-0.53%)		-0.6599155
5/24/2024$74.00$0.994Call661339128632
(+411)		44.79%
(-0.66%)		0.344798196
5/24/2024$75.00$3.713Put4927 - 120
(+23)		45.41%
(-0.39%)		-0.73205821
5/24/2024$75.00$0.727Call1,2384012231811
(+1397)		46.18%
(+0.55%)		0.272239203
5/24/2024$76.00$4.521Put44 - 18
(+15)		45.79%
(-0.45%)		-0.7965542
5/24/2024$76.00$0.516Call6011756682
(+76)		45.79%
(-0.45%)		0.20834679
5/24/2024$77.00$5.368Put44 - 9
(+1)		46.06%
(-0.66%)		-0.8498664
5/24/2024$77.00$0.360Call38132423800
(+105)		46.06%
(-0.04%)		0.15632149
5/24/2024$78.00$0.247Call3,041172,815489
(+149)		46.41%
(-0.93%)		0.11464387
5/24/2024$79.00$0.171Call70851455360
(+142)		47.04%
(-0.73%)		0.08385859
5/24/2024$80.00$0.123Call631493021022
(+459)		48.00%
(-0.44%)		0.06238472
5/24/2024$81.00$0.090Call170410735
(+32)		49.28%
(+0.04%)		0.04670410
5/24/2024$82.00$0.068Call54724398
(+337)		50.74%
(+0.55%)		0.0358321
5/24/2024$83.00$0.053Call31111105
(+53)		52.31%
(+1.01%)		0.02812312
5/24/2024$84.00$12.071Put1111 - 0
(+0)		53.99%
(+1.47%)		-0.9883438
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$84.00$0.042Call203 - 20015
(+0)		54.02%
(+1.50%)		0.0222753
5/24/2024$85.00$13.082Put11 - 0
(+0)		55.74%
(+1.92%)		-0.9929641
5/24/2024$85.00$0.034Call101 - 1192
(-171)		55.74%
(+1.92%)		0.0179872
5/24/2024$86.00$0.028Call21 - 15
(+2)		57.47%
(+2.27%)		0.0147822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MRVL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media