Microchip Technology (MCHP) Options Chain & Prices

$94.33

+0.09 (+0.10%)

(As of 05/17/2024 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.216	Put	1	-	-	3981 (-1)	33.64% (-0.13%)	-0.051912	1
6/21/2024	$82.50	$0.320	Put	3	-	-	858 (+1)	31.24% (-0.34%)	-0.076927	2
6/21/2024	$82.50	$12.124	Call	1	-	-	115 (+0)	31.24% (-0.35%)	0.923953	1
6/21/2024	$85.00	$0.492	Put	17	15	-	1084 (-5)	29.11% (-0.53%)	-0.116472	5
6/21/2024	$85.00	$9.807	Call	10	5	5	597 (+0)	29.11% (-0.54%)	0.884911	5
6/21/2024	$87.50	$0.784	Put	7	-	-	541 (-1)	27.32% (-0.67%)	-0.178193	6
6/21/2024	$87.50	$7.610	Call	1	-	-	532 (-1)	27.32% (-0.68%)	0.824174	1
6/21/2024	$90.00	$1.286	Put	27	1	-	2236 (+1)	26.01% (-0.73%)	-0.269921	8
6/21/2024	$90.00	$5.613	Call	17	16	-	1377 (-12)	25.99% (-0.75%)	0.734548	3
6/21/2024	$92.50	$2.092	Put	44	10	6	2301 (+1)	25.22% (-0.72%)	-0.391415	7
6/21/2024	$92.50	$3.920	Call	8	1	1	969 (+1)	25.21% (-0.73%)	0.615882	7
6/21/2024	$95.00	$3.293	Put	135	55	28	949 (+99)	25.05% (-0.60%)	-0.530151	33
6/21/2024	$95.00	$2.611	Call	341	220	68	1274 (+34)	25.03% (-0.62%)	0.481884	98
6/21/2024	$97.50	$1.685	Call	137	59	30	1381 (+123)	25.33% (-0.46%)	0.354401	29
6/21/2024	$100.00	$1.079	Call	407	75	166	1834 (-14)	26.06% (-0.22%)	0.250526	125
6/21/2024	$105.00	$0.445	Call	15	1	1	1489 (+5)	27.90% (+0.05%)	0.118275	6
6/21/2024	$110.00	$0.193	Call	22	-	21	557 (+0)	29.99% (+0.26%)	0.055466	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.