Free Trial

Texas Instruments (TXN) Options Chain & Prices

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free TXN Stock Alerts
$194.97
-0.56 (-0.29%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$160.00$35.064Call1 - - 41
(+0)		112.25%
(+29.54%)		1.01
5/17/2024$162.50$0.001Put4 - 4345
(+0)		105.39%
(+27.69%)		-0.0004822
5/17/2024$165.00$0.002Put22 - 4668
(-38)		98.67%
(+25.87%)		-0.0006232
5/17/2024$172.50$0.003Put6 - 65364
(+0)		78.98%
(+20.73%)		-0.0015451
5/17/2024$175.00$20.069Call4 - 3542
(-2)		72.49%
(+19.03%)		0.9983064
5/17/2024$177.50$0.007Put1 - 1628
(+0)		66.03%
(+17.31%)		-0.0033411
5/17/2024$180.00$0.010Put12 - 121483
(-22)		59.51%
(+13.20%)		-0.0052912
5/17/2024$180.00$15.046Call44711817
(-4)		59.51%
(+15.52%)		0.99524314
5/17/2024$182.50$12.581Call16 - 2834
(-33)		53.13%
(+13.85%)		0.9917447
5/17/2024$185.00$0.026Put46332430713
(-14)		46.61%
(+12.02%)		-0.01596355
5/17/2024$185.00$10.093Call81533875774
(-177)		46.68%
(+12.09%)		0.984723104
5/17/2024$187.50$0.050Put20 - 8255
(+3)		40.14%
(+10.21%)		-0.03172910
5/17/2024$187.50$7.587Call42513627
(-15)		40.14%
(+10.21%)		0.96888824
5/17/2024$190.00$0.109Put9903245431476
(+860)		33.75%
(+8.33%)		-0.07159770
5/17/2024$190.00$5.146Call636141456
(-92)		33.75%
(+8.33%)		0.92922427
5/17/2024$192.50$0.293Put498212117412
(+338)		27.80%
(+6.19%)		-0.18747376
5/17/2024$192.50$2.829Call1886666
(-44)		27.80%
(+6.34%)		0.81434716
5/17/2024$195.00$0.981Put324134124737
(+721)		24.05%
(+4.15%)		-0.49796377
5/17/2024$195.00$1.010Call247201091306
(-85)		24.05%
(+3.08%)		0.50904173
5/17/2024$197.50$2.722Put125932218
(+7)		25.36%
(+4.10%)		-0.83677531
5/17/2024$197.50$0.249Call1316817127
(+86)		25.40%
(+4.14%)		0.17880740
5/17/2024$200.00$5.107Put32201220
(+20)		29.63%
(+4.93%)		-0.9688165
5/17/2024$200.00$0.071Call982253201
(+9)		29.63%
(+6.84%)		0.05643224
5/17/2024$202.50$0.025Call233 - 34
(+34)		34.36%
(+5.95%)		0.0203643
5/17/2024$205.00$0.011Call40429699962
(+9)		38.97%
(+6.91%)		0.00843118
5/17/2024$207.50$0.005Call10 - 102
(+1)		43.46%
(+7.90%)		0.0038051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital