Free Trial

Broadcom (AVGO) Options Chain & Prices

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free AVGO Stock Alerts
$1,332.80
+27.13 (+2.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$1,080.00$0.175Put41 - 154
(-2)		60.19%
(+8.05%)		-0.0051223
5/17/2024$1,080.00$254.318Call2 - - 7
(+0)		60.22%
(+8.07%)		0.9949631
5/17/2024$1,100.00$0.150Put673825700
(-4)		54.53%
(+3.51%)		-0.00488431
5/17/2024$1,100.00$234.325Call1 - - 146
(+0)		54.56%
(+3.52%)		0.9951981
5/17/2024$1,110.00$0.200Put126124 - 176
(+10)		53.94%
(+6.25%)		-0.0063934
5/17/2024$1,110.00$224.376Call1 - - 30
(+0)		53.97%
(+6.27%)		0.9936941
5/17/2024$1,120.00$0.350Put12 - - 219
(-8)		55.24%
(+8.95%)		-0.0103135
5/17/2024$1,130.00$0.225Put40 - 21388
(+2)		49.93%
(+4.82%)		-0.00762515
5/17/2024$1,130.00$204.432Call4 - - 33
(+0)		49.96%
(+4.83%)		0.9924652
5/17/2024$1,140.00$0.225Put22 - 11579
(-2)		47.57%
(+3.84%)		-0.00797110
5/17/2024$1,150.00$0.250Put52331095
(-40)		45.81%
(+3.10%)		-0.00906425
5/17/2024$1,150.00$184.479Call3 - - 113
(-1)		45.84%
(+3.12%)		0.9910312
5/17/2024$1,160.00$0.250Put18 - 10288
(+8)		43.44%
(+2.04%)		-0.0095148
5/17/2024$1,170.00$0.275Put3079362
(+22)		41.58%
(+1.31%)		-0.01077915
5/17/2024$1,170.00$164.516Call6 - - 71
(+0)		41.62%
(+1.33%)		0.9893233
5/17/2024$1,180.00$0.375Put54614377
(+9)		40.88%
(+1.40%)		-0.0144129
5/17/2024$1,180.00$154.637Call2 - - 164
(+0)		40.93%
(+1.89%)		0.9857041
5/17/2024$1,185.00$0.350Put1852159
(+1)		39.28%
(+0.41%)		-0.01405611
5/17/2024$1,190.00$0.450Put95210356
(+5)		39.45%
(+1.01%)		-0.01747537
5/17/2024$1,190.00$144.713Call1 - 1159
(+0)		32.42%
(-6.04%)		0.9826481
5/17/2024$1,195.00$0.525Put5851111
(+31)		39.10%
(+0.84%)		-0.02017124
5/17/2024$1,200.00$0.500Put323105781587
(+14)		37.55%
(-0.27%)		-0.02004144
5/17/2024$1,200.00$134.773Call1633892
(+0)		38.74%
(+0.91%)		0.9800949
5/17/2024$1,205.00$0.650Put2421162
(+26)		37.82%
(+0.15%)		-0.0250467
5/17/2024$1,210.00$0.725Put5721234
(+26)		37.18%
(-0.23%)		-0.0279620
5/17/2024$1,210.00$125.019Call11 - 137
(+0)		37.23%
(-0.20%)		0.9722081
5/17/2024$1,215.00$0.850Put20 - 377
(+2)		36.91%
(-0.20%)		-0.0323036
5/17/2024$1,220.00$0.950Put9718 - 347
(+20)		36.27%
(-0.56%)		-0.03610141
5/17/2024$1,220.00$115.244Call1 - - 185
(+0)		36.27%
(-0.56%)		0.9640471
5/17/2024$1,225.00$1.100Put4311101
(+3)		35.20%
(-1.51%)		-0.0413535
5/17/2024$1,230.00$1.200Put7877487
(+5)		35.06%
(-1.19%)		-0.04544547
5/17/2024$1,230.00$105.515Call21 - 261
(+1)		35.06%
(-1.39%)		0.9547292
5/17/2024$1,235.00$1.450Put42613108
(+19)		34.97%
(-1.27%)		-0.05351522
5/17/2024$1,240.00$1.700Put1141219536
(+220)		34.65%
(-1.21%)		-0.0616952
5/17/2024$1,240.00$96.024Call121 - 461
(+0)		34.67%
(-1.44%)		0.9385688
5/17/2024$1,242.50$1.825Put31 - 15
(-2)		34.46%
(-1.54%)		-0.06582
5/17/2024$1,245.00$1.975Put73211203
(+117)		34.32%
(-1.57%)		-0.07055522
5/17/2024$1,247.50$2.125Put51 - 41
(+18)		34.14%
(-1.66%)		-0.0753434
5/17/2024$1,250.00$2.350Put2552555760
(+200)		34.19%
(-1.45%)		-0.08183102
5/17/2024$1,250.00$86.673Call3731 - 241
(-6)		34.19%
(-1.51%)		0.91846414
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/17/2024$1,252.50$2.500Put1721024
(+11)		33.92%
(-1.70%)		-0.0867156
5/17/2024$1,255.00$2.699Put343273
(+0)		33.78%
(-1.80%)		-0.0927118
5/17/2024$1,257.50$2.950Put223243
(+13)		33.76%
(-1.83%)		-0.09980210
5/17/2024$1,260.00$3.150Put132247365
(+25)		33.74%
(-1.75%)		-0.10596754
5/17/2024$1,260.00$77.482Call1981228
(+0)		33.53%
(-1.96%)		0.89446210
5/17/2024$1,262.50$3.450Put1411035
(+16)		33.53%
(-1.97%)		-0.1140455
5/17/2024$1,262.50$75.284Call1 - 12
(+0)		33.54%
(-1.95%)		0.8863981
5/17/2024$1,265.00$3.700Put3317376
(+2)		33.37%
(-1.87%)		-0.12120220
5/17/2024$1,265.00$73.036Call211205
(+0)		33.37%
(-1.87%)		0.8792222
5/17/2024$1,267.50$3.999Put118124
(+4)		33.28%
(-2.04%)		-0.1293457
5/17/2024$1,270.00$4.301Put7898304
(+2)		33.14%
(-2.12%)		-0.13758546
5/17/2024$1,270.00$68.640Call52 - 351
(+0)		33.14%
(-2.12%)		0.8629044
5/17/2024$1,272.50$4.700Put69 - 14103
(-1)		33.19%
(-1.97%)		-0.14751612
5/17/2024$1,272.50$66.551Call1 - - 1
(+0)		33.19%
(-1.97%)		0.8530291
5/17/2024$1,275.00$5.048Put126412203
(+25)		33.15%
(-2.07%)		-0.15663739
5/17/2024$1,275.00$64.401Call4 - - 144
(-1)		32.70%
(-2.61%)		0.8439463
5/17/2024$1,280.00$5.849Put601318445
(+48)		32.88%
(-2.34%)		-0.17667735
5/17/2024$1,280.00$60.196Call29253371
(-1)		32.88%
(-2.34%)		0.8239528
5/17/2024$1,285.00$6.747Put57122086
(+10)		32.69%
(-2.41%)		-0.19834834
5/17/2024$1,285.00$56.105Call41 - 85
(+1)		32.69%
(-2.39%)		0.8024294
5/17/2024$1,290.00$7.800Put1031815378
(+14)		32.58%
(-2.51%)		-0.22227545
5/17/2024$1,290.00$52.159Call6535260
(+2)		32.58%
(-2.51%)		0.7786199
5/17/2024$1,295.00$8.888Put792625232
(+60)		32.32%
(-2.76%)		-0.24688837
5/17/2024$1,295.00$48.241Call5611139
(-1)		32.32%
(-2.77%)		0.7540928
5/17/2024$1,300.00$10.256Put35570186429
(-44)		32.50%
(-2.36%)		-0.274694118
5/17/2024$1,300.00$44.607Call31523448532
(-9)		32.31%
(-2.68%)		0.72644771
5/17/2024$1,305.00$11.783Put1314710151
(-47)		32.44%
(-2.46%)		-0.3039644
5/17/2024$1,305.00$41.143Call1133177
(+13)		31.11%
(-3.79%)		0.69738611
5/17/2024$1,310.00$13.485Put853137410
(-2)		31.48%
(-3.28%)		-0.33455254
5/17/2024$1,310.00$37.843Call764820232
(+6)		32.38%
(-2.51%)		0.66698342
5/17/2024$1,315.00$15.133Put91236102
(+8)		32.12%
(-2.81%)		-0.36500135
5/17/2024$1,315.00$34.479Call33244285
(+31)		32.11%
(-2.81%)		0.63670421
5/17/2024$1,320.00$17.189Put1524658324
(+33)		32.31%
(-2.42%)		-0.39767455
5/17/2024$1,320.00$31.533Call1254452459
(-57)		32.21%
(-2.51%)		0.60424851
5/17/2024$1,325.00$19.258Put29018535137
(+12)		32.09%
(-2.84%)		-0.430501112
5/17/2024$1,325.00$28.578Call971234129
(-7)		32.06%
(-2.87%)		0.57186141
5/17/2024$1,330.00$21.563Put1884970179
(+3)		32.07%
(-2.79%)		-0.463961106
5/17/2024$1,330.00$25.916Call2025550252
(-49)		32.15%
(-2.72%)		0.53860999
5/17/2024$1,335.00$24.089Put74263691
(+0)		32.12%
(-2.83%)		-0.49760245
5/17/2024$1,335.00$23.412Call35015884105
(+2)		32.12%
(-2.83%)		0.505213190
5/17/2024$1,340.00$26.761Put1286353235
(-3)		32.13%
(-2.68%)		-0.5310471
5/17/2024$1,340.00$21.085Call34211680275
(-6)		31.86%
(-3.33%)		0.472087199
5/17/2024$1,350.00$32.570Put921126247
(-3)		32.39%
(-2.55%)		-0.59712850
5/17/2024$1,350.00$16.908Call464243160946
(-45)		32.18%
(-2.76%)		0.406993233
5/17/2024$1,360.00$39.088Put3358150
(-2)		32.21%
(-2.82%)		-0.65980922
5/17/2024$1,360.00$13.438Call387129142352
(+19)		32.34%
(-2.72%)		0.345543178
5/17/2024$1,370.00$46.189Put16115216
(+0)		32.29%
(-3.06%)		-0.7180799
5/17/2024$1,370.00$10.564Call674154118281
(-1)		32.35%
(-3.02%)		0.289042287
5/17/2024$1,380.00$53.816Put8 - 495
(+0)		32.35%
(-3.08%)		-0.7709252
5/17/2024$1,380.00$7.999Call1995350417
(+6)		32.30%
(-3.16%)		0.23558112
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/17/2024$1,390.00$61.986Put6 - - 56
(+0)		32.52%
(-3.10%)		-0.8170166
5/17/2024$1,390.00$6.104Call3164970324
(+14)		32.21%
(-3.43%)		0.19051490
5/17/2024$1,400.00$70.541Put26106106
(-2)		32.68%
(-3.31%)		-0.85674521
5/17/2024$1,400.00$4.603Call2,2981,1459071891
(+510)		32.79%
(-3.22%)		0.151839708
5/17/2024$1,410.00$79.462Put52378
(+0)		32.91%
(-3.34%)		-0.8899534
5/17/2024$1,410.00$3.451Call1386946263
(+19)		32.96%
(-3.31%)		0.11965382
5/17/2024$1,420.00$88.632Put62313
(+0)		33.02%
(-3.55%)		-0.9184863
5/17/2024$1,420.00$2.526Call1646251771
(+54)		32.75%
(-3.82%)		0.09239590
5/17/2024$1,430.00$1.875Call1034729317
(-11)		33.25%
(-3.92%)		0.07149675
5/17/2024$1,440.00$1.375Call4231719221
(+7)		33.61%
(-4.22%)		0.054634219
5/17/2024$1,450.00$117.451Put10 - - 25
(+3)		34.33%
(-3.76%)		-0.9703055
5/17/2024$1,450.00$1.075Call536106172837
(+53)		34.31%
(-4.43%)		0.043486203
5/17/2024$1,460.00$0.750Call813321433
(+2)		34.36%
(-4.28%)		0.03184937
5/17/2024$1,470.00$0.650Call1082457878
(+5)		35.70%
(-3.79%)		0.02722462
5/17/2024$1,480.00$0.525Call4115197
(+0)		36.99%
(-3.37%)		0.02215812
5/17/2024$1,490.00$0.350Call29183191
(-18)		36.36%
(-4.32%)		0.01555211
5/17/2024$1,500.00$0.275Call21578841370
(-34)		37.21%
(-4.52%)		0.01236281
5/17/2024$1,510.00$0.200Call37152194
(+0)		37.32%
(-4.89%)		0.0092395
5/17/2024$1,520.00$0.275Call25482169354
(+0)		40.52%
(-3.34%)		0.011426
5/17/2024$1,530.00$0.426Call121 - 173
(+0)		44.88%
(-5.31%)		0.0154054
5/17/2024$1,540.00$0.150Call165189
(+0)		41.07%
(-9.94%)		0.0065594
5/17/2024$1,550.00$0.325Call3 - - 344
(+8)		46.82%
(-1.39%)		0.0116873
5/17/2024$1,560.00$0.325Call62161139
(+0)		48.55%
(-5.85%)		0.01132211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVGO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing