Free Trial

Salesforce (CRM) Options Chain & Prices

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CRM Stock Alerts
$285.61
+0.93 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$235.00$0.040Put5353 - 7
(+0)		56.38%
(-4.22%)		-0.0057732
5/24/2024$240.00$0.040Put40 - - 152
(+0)		50.89%
(+2.87%)		-0.0063442
5/24/2024$245.00$0.130Put14898 - 166
(+0)		53.09%
(+3.98%)		-0.01741135
5/24/2024$250.00$0.145Put117842189
(-1)		47.85%
(+4.67%)		-0.02104923
5/24/2024$250.00$35.733Call1 - - 32
(-1)		47.83%
(+4.69%)		0.9791291
5/24/2024$255.00$0.085Put13 - - 283
(-8)		38.44%
(+2.17%)		-0.0160354
5/24/2024$257.50$0.055Put20 - - 72
(+30)		33.47%
(+0.48%)		-0.012363
5/24/2024$260.00$0.080Put39 - 1427
(-5)		32.39%
(+1.58%)		-0.0177127
5/24/2024$260.00$25.679Call4 - - 94
(+77)		32.42%
(+1.65%)		0.9824992
5/24/2024$262.50$0.085Put41355
(+0)		29.81%
(-0.80%)		-0.0201264
5/24/2024$265.00$0.145Put32110239
(-15)		29.46%
(+0.25%)		-0.03239316
5/24/2024$265.00$20.750Call3 - - 34
(+0)		29.44%
(+0.23%)		0.9678331
5/24/2024$267.50$0.155Put743 - 260
(+8)		26.70%
(-1.12%)		-0.03744414
5/24/2024$267.50$18.262Call2 - - 90
(+0)		26.67%
(-1.15%)		0.9627972
5/24/2024$270.00$0.230Put1892615218
(-3)		25.47%
(-1.13%)		-0.05457747
5/24/2024$270.00$15.840Call4 - - 348
(+0)		25.45%
(-1.15%)		0.9457314
5/24/2024$272.50$0.350Put136155626
(+8)		24.64%
(-0.94%)		-0.08073729
5/24/2024$272.50$13.462Call4 - - 28
(+0)		24.35%
(-1.24%)		0.9197653
5/24/2024$275.00$0.555Put2514510457
(+15)		23.80%
(-1.31%)		-0.12112669
5/24/2024$275.00$11.168Call4811577
(-20)		23.52%
(-1.43%)		0.87948616
5/24/2024$277.50$0.890Put1774531367
(-6)		22.94%
(-1.36%)		-0.1804557
5/24/2024$277.50$9.005Call279 - 229
(+8)		22.94%
(-1.36%)		0.8207237
5/24/2024$280.00$1.426Put286110100421
(+139)		22.70%
(-1.32%)		-0.26085967
5/24/2024$280.00$7.040Call6725 - 423
(-27)		22.66%
(-1.27%)		0.74058326
5/24/2024$282.50$2.227Put32124418598
(+226)		22.67%
(-1.06%)		-0.36081688
5/24/2024$282.50$5.338Call1212667455
(+0)		22.67%
(-1.06%)		0.64206951
5/24/2024$285.00$3.246Put1939437174
(+56)		22.54%
(-0.96%)		-0.46994474
5/24/2024$285.00$3.851Call2186167552
(+42)		22.37%
(-1.13%)		0.534403112
5/24/2024$287.50$4.609Put95488141
(+36)		22.47%
(-1.11%)		-0.58240138
5/24/2024$287.50$2.703Call31212163221
(+61)		22.47%
(-1.11%)		0.423799108
5/24/2024$290.00$6.210Put137472950
(+15)		22.34%
(-1.10%)		-0.68990544
5/24/2024$290.00$1.789Call35953133864
(+97)		22.93%
(-0.66%)		0.318753174
5/24/2024$292.50$8.059Put8 - 153
(+24)		22.14%
(-1.61%)		-0.7861452
5/24/2024$292.50$1.116Call1422853231
(+39)		22.10%
(-1.88%)		0.22594452
5/24/2024$295.00$0.753Call35711440407
(+51)		22.47%
(-1.80%)		0.161332114
5/24/2024$297.50$0.410Call691611129
(-7)		22.50%
(-2.13%)		0.10038939
5/24/2024$300.00$0.240Call1342335723
(+93)		22.80%
(-2.45%)		0.06352662
5/24/2024$305.00$0.120Call45117106
(-7)		25.20%
(-1.63%)		0.0322422
5/24/2024$310.00$0.080Call6254693
(+1)		28.48%
(-0.61%)		0.0203679
5/24/2024$315.00$0.065Call1 - 1571
(+7)		32.19%
(+0.37%)		0.015251
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$320.00$0.130Call2 - 243
(+6)		40.32%
(+5.16%)		0.0231051
5/24/2024$325.00$0.025Call30 - - 124
(+0)		36.45%
(+0.76%)		0.005829
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics