Free Trial

QUALCOMM (QCOM) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free QCOM Stock Alerts
$193.86
+0.59 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$157.50$36.656Call15 - - 2
(+0)		70.71%
(+21.36%)		0.9852993
5/24/2024$160.00$0.085Put10 - - 309
(+65)		64.53%
(+17.61%)		-0.0140996
5/24/2024$160.00$34.198Call27 - - 68
(+0)		64.61%
(+17.72%)		0.9861876
5/24/2024$162.50$31.692Call10 - - 21
(+0)		63.91%
(+19.42%)		0.9796065
5/24/2024$165.00$0.130Put2601301005076
(+30)		59.16%
(+17.04%)		-0.0221594
5/24/2024$165.00$29.194Call911147
(-5)		59.17%
(+17.04%)		0.9781237
5/24/2024$167.50$0.130Put60 - 6094
(+12)		54.46%
(+14.64%)		-0.0238741
5/24/2024$167.50$26.697Call5 - - 6
(+6)		54.46%
(+14.65%)		0.9764154
5/24/2024$170.00$24.140Call29271279
(-2)		45.24%
(+7.68%)		0.9838974
5/24/2024$172.50$21.613Call3 - - 38
(+1)		37.83%
(+2.47%)		0.9885312
5/24/2024$175.00$0.045Put2041711997
(+0)		34.31%
(+1.04%)		-0.0142398
5/24/2024$175.00$19.120Call49 - 1319
(-1)		34.32%
(+1.07%)		0.9860458
5/24/2024$177.50$0.070Put31724119
(+5)		32.25%
(+1.02%)		-0.0221996
5/24/2024$177.50$16.648Call1 - - 71
(+2)		32.26%
(+1.05%)		0.9781131
5/24/2024$180.00$0.110Put3149352963
(-71)		30.15%
(+0.84%)		-0.03489535
5/24/2024$180.00$14.191Call34 - - 894
(-14)		30.16%
(+0.85%)		0.96546910
5/24/2024$182.50$0.175Put546 - 918
(+18)		28.00%
(+0.41%)		-0.05534824
5/24/2024$182.50$11.758Call4 - - 386
(+3)		28.01%
(+0.42%)		0.945123
5/24/2024$185.00$0.330Put1692444483
(+28)		27.36%
(+1.23%)		-0.09698445
5/24/2024$185.00$9.415Call343100150980
(+76)		26.87%
(+0.74%)		0.90328431
5/24/2024$187.50$0.645Put61641749860
(+10)		26.34%
(+0.90%)		-0.16985587
5/24/2024$187.50$7.231Call321 - 880
(+2)		26.35%
(+1.30%)		0.8313577
5/24/2024$190.00$1.198Put1,454315560860
(+497)		25.92%
(+0.71%)		-0.274823172
5/24/2024$190.00$5.284Call437210110801
(+68)		26.10%
(+1.62%)		0.727111118
5/24/2024$192.50$2.066Put554232671556
(+1128)		26.00%
(+1.49%)		-0.406064149
5/24/2024$192.50$3.649Call487249781122
(+67)		26.00%
(+1.49%)		0.5972120
5/24/2024$195.00$3.296Put6262271791068
(+211)		25.97%
(+0.89%)		-0.548951137
5/24/2024$195.00$2.408Call7992563981958
(-240)		26.14%
(+1.59%)		0.459799252
5/24/2024$197.50$4.883Put1633929407
(+84)		26.49%
(+0.44%)		-0.67882242
5/24/2024$197.50$1.481Call7163762002200
(+550)		26.49%
(+1.65%)		0.325747172
5/24/2024$200.00$6.806Put5264022
(+1)		26.55%
(-0.71%)		-0.795769
5/24/2024$200.00$0.851Call2,2831,5984851156
(+545)		26.78%
(+1.07%)		0.214953252
5/24/2024$202.50$0.495Call5172531521140
(+34)		26.68%
(+0.51%)		0.13719982
5/24/2024$205.00$0.285Call40024845673
(+174)		28.17%
(-1.83%)		0.08512449
5/24/2024$207.50$0.180Call11640
(+0)		29.66%
(-1.75%)		0.0554547
5/24/2024$210.00$0.120Call32012341239
(+144)		31.34%
(-1.48%)		0.03741158
5/24/2024$212.50$0.075Call12469 - 6
(+6)		32.54%
(-1.63%)		0.0240799
5/24/2024$215.00$0.060Call39032017569
(+14)		34.86%
(-0.66%)		0.0186517
5/24/2024$220.00$0.045Call275275 - 17
(+10)		39.78%
(+1.67%)		0.0128926
5/24/2024$230.00$0.135Call10 - - 16
(+0)		60.22%
(+17.35%)		0.0237863
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits