Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

VICI Properties (VICI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free VICI Stock Alerts
$30.38
+0.10 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VICI Properties Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+8.93%
3 Month
Performance
+2.88%
6 Month
Performance
+6.30%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-3.86%
Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VICI Stock Chart for Sunday, May, 19, 2024

VICI Chart by TradingView

VICI Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.29$30.38
+0.30%		$30.45$30.227.09 million shs$31.69 billion
05/16/2024$30.51$30.29
-0.72%		$30.58$30.254.40 million shs$31.60 billion
05/15/2024$29.90$30.51
+2.04%		$30.60$30.015.92 million shs$31.83 billion
05/14/2024$29.61$29.90
+1.00%		$29.95$29.674.32 million shs$31.19 billion
05/13/2024$29.50$29.61
+0.36%		$29.76$29.375.47 million shs$30.88 billion
05/10/2024$29.30$29.49
+0.65%		$29.75$29.339.46 million shs$30.76 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
05/09/2024$29.26$29.30
+0.14%		$29.58$29.157.64 million shs$30.57 billion
05/08/2024$29.55$29.26
-0.98%		$29.50$29.115.89 million shs$30.52 billion
05/07/2024$29.06$29.55
+1.69%		$29.55$29.015.53 million shs$30.83 billion
05/06/2024$28.80$29.06
+0.90%		$29.06$28.734.73 million shs$30.31 billion
05/03/2024$28.81$28.80
-0.02%		$29.30$28.566.02 million shs$30.04 billion
05/02/2024$28.90$28.81
-0.33%		$28.94$28.3312.25 million shs$30.05 billion
05/01/2024$28.55$28.90
+1.23%		$29.09$28.377.48 million shs$30.15 billion
04/30/2024$29.05$28.55
-1.72%		$28.94$28.377.19 million shs$29.78 billion
04/29/2024$28.47$29.05
+2.04%		$29.05$28.654.36 million shs$30.30 billion
04/26/2024$28.55$28.47
-0.28%		$28.71$28.356.22 million shs$29.70 billion
04/25/2024$28.43$28.55
+0.42%		$28.58$28.125.19 million shs$29.78 billion
04/24/2024$28.58$28.43
-0.52%		$28.73$28.155.65 million shs$29.66 billion
04/23/2024$28.05$28.58
+1.89%		$28.59$28.038.84 million shs$29.81 billion
04/22/2024$27.89$28.05
+0.57%		$28.06$27.779.23 million shs$29.26 billion
04/19/2024$27.51$27.89
+1.38%		$27.97$27.575.45 million shs$29.09 billion
04/18/2024$27.20$27.51
+1.16%		$27.54$27.154.87 million shs$28.70 billion
04/17/2024$27.15$27.20
+0.18%		$27.50$27.184.06 million shs$28.37 billion
04/16/2024$27.59$27.15
-1.61%		$27.47$27.085.31 million shs$28.32 billion
04/15/2024$27.94$27.59
-1.25%		$28.13$27.383.96 million shs$28.78 billion
04/12/2024$28.20$27.94
-0.94%		$28.18$27.854.75 million shs$29.14 billion
04/11/2024$28.09$28.20
+0.39%		$28.41$28.0212.41 million shs$29.42 billion
04/10/2024$29.80$28.09
-5.74%		$29.26$28.077.35 million shs$29.30 billion
04/09/2024$29.66$29.80
+0.49%		$29.96$29.634.76 million shs$31.09 billion
04/08/2024$29.32$29.66
+1.14%		$29.66$29.325.32 million shs$30.93 billion
04/05/2024$29.27$29.32
+0.19%		$29.34$28.964.99 million shs$30.58 billion
04/04/2024$29.36$29.27
-0.31%		$29.75$29.134.91 million shs$30.53 billion
04/03/2024$29.48$29.36
-0.42%		$29.52$29.254.33 million shs$30.62 billion
04/02/2024$29.60$29.48
-0.41%		$29.59$29.335.07 million shs$30.75 billion
04/01/2024$29.79$29.60
-0.64%		$29.88$29.575.63 million shs$30.88 billion
03/29/2024$29.79$29.79$29.94$29.637.19 million shs$31.08 billion
03/28/2024$29.75$29.79
+0.13%		$29.94$29.637.19 million shs$31.08 billion
03/27/2024$29.15$29.75
+2.08%		$29.76$29.305.76 million shs$31.03 billion
03/26/2024$28.82$29.15
+1.13%		$29.20$28.785.27 million shs$30.40 billion
03/25/2024$28.82$28.82$29.04$28.773.95 million shs$30.06 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$29.17$28.82
-1.22%		$29.25$28.784.66 million shs$30.06 billion
03/21/2024$28.83$29.17
+1.20%		$29.23$28.866.20 million shs$30.43 billion
03/20/2024$28.95$28.83
-0.43%		$28.90$28.264.61 million shs$30.07 billion
03/19/2024$28.93$28.95
+0.07%		$29.09$28.775.21 million shs$30.20 billion
03/18/2024$28.93$28.93$29.12$28.733.99 million shs$30.16 billion
03/15/2024$28.83$28.93
+0.33%		$28.99$28.6010.61 million shs$30.16 billion
03/14/2024$29.31$28.83
-1.64%		$29.20$28.669.44 million shs$30.06 billion
03/13/2024$29.56$29.31
-0.85%		$29.80$29.244.46 million shs$30.56 billion
03/12/2024$29.66$29.56
-0.32%		$29.72$29.385.37 million shs$30.82 billion
03/11/2024$29.12$29.66
+1.84%		$29.74$29.047.68 million shs$30.92 billion
03/08/2024$29.02$29.11
+0.31%		$29.40$29.066.31 million shs$30.35 billion
03/07/2024$28.95$29.02
+0.26%		$29.29$28.814.95 million shs$30.26 billion
03/06/2024$28.92$28.95
+0.09%		$29.14$28.784.70 million shs$30.18 billion
03/05/2024$29.72$28.92
-2.69%		$29.65$28.846.13 million shs$30.15 billion
03/04/2024$29.58$29.72
+0.47%		$29.83$29.218.53 million shs$30.99 billion
03/01/2024$29.94$29.57
-1.24%		$29.83$29.1112.39 million shs$30.83 billion
02/29/2024$29.57$29.94
+1.27%		$30.06$29.688.64 million shs$31.22 billion
02/28/2024$29.40$29.57
+0.58%		$29.78$29.255.68 million shs$30.83 billion
02/27/2024$29.56$29.40
-0.54%		$29.89$29.344.68 million shs$30.65 billion
02/26/2024$30.05$29.56
-1.65%		$30.05$29.477.20 million shs$30.82 billion
02/23/2024$29.70$30.05
+1.18%		$30.41$29.775.78 million shs$31.09 billion
02/22/2024$29.65$29.70
+0.17%		$29.91$29.635.64 million shs$30.73 billion
02/21/2024$29.56$29.65
+0.32%		$29.74$29.356.08 million shs$30.67 billion
02/20/2024$29.53$29.56
+0.08%		$29.66$29.306.89 million shs$30.58 billion
02/19/2024$29.53$29.53$29.57$29.018.18 million shs$30.55 billion

Related Companies:
This page (NYSE:VICI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research