Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free ARE Stock Alerts $124.17 +0.11 (+0.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Alexandria Real Estate Equities Stock Price Performance5 Day Performance+2.86%1 Month Performance+6.57%3 Month Performance+4.10%6 Month Performance+19.72%Year-To-Date Performance-2.05%1 Year Performance+6.21% Receive ARE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. ARE Stock Chart for Saturday, May, 18, 2024 ARE Chart by TradingView Alexandria Real Estate Equities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$124.06$124.17+0.09%$124.65$123.08486,408 shs$21.71 billion05/16/2024$125.17$124.06-0.89%$125.71$124.00771,465 shs$21.70 billion05/15/2024$124.01$125.17+0.94%$127.17$124.96743,893 shs$21.89 billion05/14/2024$120.72$124.01+2.73%$124.33$122.05690,530 shs$21.69 billion05/13/2024$121.59$120.72-0.72%$122.64$120.03407,073 shs$21.11 billion05/10/2024$120.52$121.59+0.89%$122.03$120.66551,651 shs$21.26 billion Get the Latest News and Ratings for ARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$118.10$120.52+2.05%$121.26$118.48428,490 shs$21.08 billion05/08/2024$119.71$118.10-1.34%$118.96$117.58513,245 shs$20.65 billion05/07/2024$119.87$119.71-0.13%$121.56$119.16658,193 shs$20.93 billion05/06/2024$120.51$119.87-0.53%$122.08$119.24508,373 shs$20.96 billion05/03/2024$118.17$120.51+1.98%$122.30$119.43704,780 shs$21.07 billion05/02/2024$116.73$118.17+1.23%$118.36$116.17815,173 shs$20.67 billion05/01/2024$115.84$116.73+0.77%$120.01$115.04770,095 shs$20.41 billion04/30/2024$119.15$115.84-2.78%$118.64$115.751.05 million shs$20.26 billion04/29/2024$116.24$119.15+2.50%$119.17$117.35700,185 shs$20.84 billion04/26/2024$117.28$116.23-0.90%$118.91$116.20888,255 shs$20.33 billion04/25/2024$119.65$117.28-1.98%$118.24$115.491.38 million shs$20.51 billion04/24/2024$119.52$119.65+0.11%$119.83$116.89875,472 shs$20.93 billion04/23/2024$118.60$119.52+0.78%$123.20$119.291.24 million shs$20.91 billion04/22/2024$115.69$118.60+2.52%$118.83$115.721.05 million shs$20.75 billion04/19/2024$116.51$115.70-0.70%$118.45$115.06951,526 shs$20.24 billion04/18/2024$116.45$116.51+0.05%$117.48$114.661.14 million shs$20.38 billion04/17/2024$116.99$116.45-0.46%$118.36$116.41610,906 shs$20.37 billion04/16/2024$119.18$116.99-1.84%$118.20$116.16778,077 shs$20.47 billion04/15/2024$121.84$119.18-2.18%$123.85$118.42572,476 shs$20.85 billion04/12/2024$123.90$121.84-1.66%$123.62$121.24532,420 shs$21.32 billion04/11/2024$122.76$123.90+0.93%$124.70$121.88689,595 shs$21.68 billion04/10/2024$129.62$122.76-5.29%$124.71$121.72689,802 shs$21.48 billion04/09/2024$126.75$129.62+2.26%$129.81$127.23724,842 shs$22.68 billion04/08/2024$124.58$126.75+1.74%$126.90$125.08716,824 shs$22.17 billion04/05/2024$122.51$124.63+1.73%$124.82$121.07551,079 shs$21.43 billion04/04/2024$123.49$122.51-0.79%$125.96$122.28654,362 shs$21.43 billion04/03/2024$123.97$123.49-0.39%$124.09$122.35614,118 shs$21.60 billion04/02/2024$125.41$123.97-1.15%$124.68$122.69722,175 shs$21.69 billion04/01/2024$128.91$125.41-2.72%$129.02$125.23616,187 shs$21.94 billion03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion03/28/2024$127.70$128.91+0.95%$129.65$128.36811,751 shs$22.55 billion03/27/2024$124.19$127.70+2.83%$127.71$123.951.16 million shs$22.34 billion03/26/2024$126.46$124.19-1.80%$127.07$124.041.05 million shs$21.73 billion03/25/2024$125.53$126.46+0.74%$127.50$126.081.24 million shs$22.12 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$128.59$125.52-2.39%$129.23$124.87858,157 shs$21.96 billion03/21/2024$126.16$128.59+1.93%$129.75$126.46959,041 shs$22.50 billion03/20/2024$123.51$126.16+2.15%$127.01$122.80914,479 shs$22.07 billion03/19/2024$123.44$123.51+0.06%$124.32$122.20630,195 shs$21.61 billion03/18/2024$123.75$123.44-0.25%$124.83$122.97903,936 shs$21.59 billion03/15/2024$123.56$123.75+0.15%$124.88$121.982.08 million shs$21.65 billion03/14/2024$125.19$123.56-1.30%$124.71$121.311.26 million shs$21.62 billion03/13/2024$126.00$125.19-0.64%$127.42$124.78767,366 shs$21.90 billion03/12/2024$126.87$126.00-0.69%$127.17$124.26627,513 shs$22.04 billion03/11/2024$127.17$126.87-0.24%$128.37$126.68941,505 shs$22.19 billion03/08/2024$124.13$127.19+2.47%$127.99$125.78812,916 shs$22.25 billion03/07/2024$123.64$124.13+0.40%$125.23$123.65646,255 shs$21.72 billion03/06/2024$124.12$123.64-0.39%$125.67$122.48873,051 shs$21.63 billion03/05/2024$126.01$124.12-1.50%$126.05$123.70878,068 shs$21.71 billion03/04/2024$124.27$126.01+1.40%$126.72$122.281.04 million shs$22.04 billion03/01/2024$124.75$124.27-0.38%$124.41$121.75948,466 shs$21.74 billion02/29/2024$121.40$124.75+2.76%$126.64$122.611.85 million shs$21.82 billion02/28/2024$121.76$121.40-0.30%$124.13$120.461.36 million shs$21.24 billion02/27/2024$119.11$121.76+2.22%$122.10$120.10939,994 shs$21.30 billion02/26/2024$121.93$119.11-2.31%$121.63$118.44769,149 shs$20.84 billion02/23/2024$121.10$121.96+0.71%$123.19$120.72803,611 shs$21.34 billion02/22/2024$121.42$121.10-0.26%$122.26$119.951.29 million shs$21.19 billion02/21/2024$118.96$121.42+2.07%$121.57$118.061.01 million shs$21.24 billion02/20/2024$119.28$118.96-0.27%$119.30$117.57899,316 shs$20.81 billion02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion Related Companies: BXP Stock Price Chart DLR Stock Price Chart SBAC Stock Price Chart IRM Stock Price Chart VTR Stock Price Chart EQR Stock Price Chart ESS Stock Price Chart MAA Stock Price Chart AVB Stock Price Chart SUI Stock Price Chart Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexandria Real Estate Equities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.