Free Trial

Sun Communities (SUI) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SUI Stock Alerts
$120.82
+2.44 (+2.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sun Communities Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+2.07%
3 Month
Performance
-7.06%
6 Month
Performance
-1.48%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-7.50%
Receive SUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SUI Stock Chart for Friday, May, 17, 2024

SUI Chart by TradingView

Sun Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$118.36$120.83
+2.08%		$121.32$117.77682,044 shs$15.06 billion
05/15/2024$117.44$118.36
+0.78%		$119.98$118.16467,708 shs$14.75 billion
05/14/2024$117.76$117.44
-0.27%		$119.62$116.92468,216 shs$14.64 billion
05/13/2024$117.50$117.76
+0.22%		$118.25$116.54688,850 shs$14.68 billion
05/10/2024$117.64$117.50
-0.12%		$117.70$116.46623,428 shs$14.64 billion
05/09/2024$116.72$117.64
+0.79%		$118.16$116.23623,299 shs$14.66 billion
05/08/2024$116.45$116.72
+0.23%		$117.72$115.23761,112 shs$14.55 billion
05/07/2024$115.66$116.45
+0.68%		$117.23$115.39710,101 shs$14.51 billion
05/06/2024$117.30$115.66
-1.40%		$118.23$114.81984,798 shs$14.41 billion
05/03/2024$116.64$117.30
+0.57%		$119.38$116.74688,534 shs$14.62 billion
05/02/2024$112.74$116.64
+3.46%		$116.96$111.921.08 million shs$14.54 billion
05/01/2024$111.35$112.74
+1.25%		$114.67$111.451.53 million shs$14.05 billion
04/30/2024$120.22$111.35
-7.38%		$116.77$110.982.07 million shs$13.88 billion
04/29/2024$119.08$120.22
+0.96%		$121.20$119.30888,759 shs$14.98 billion
04/26/2024$118.92$119.08
+0.13%		$120.12$118.80394,563 shs$14.84 billion
04/25/2024$120.30$118.92
-1.15%		$119.59$118.13393,751 shs$14.82 billion
04/24/2024$120.08$120.30
+0.18%		$121.70$118.76596,105 shs$14.99 billion
04/23/2024$118.20$120.08
+1.59%		$120.40$118.53601,457 shs$14.97 billion
04/22/2024$117.69$118.20
+0.43%		$118.62$116.97642,855 shs$14.73 billion
04/19/2024$117.95$117.69
-0.22%		$118.85$117.34659,974 shs$14.67 billion
04/18/2024$118.38$117.95
-0.36%		$119.33$117.45545,105 shs$14.70 billion
04/17/2024$118.45$118.38
-0.06%		$119.99$118.00440,471 shs$14.75 billion
04/16/2024$120.42$118.45
-1.64%		$120.07$118.44399,129 shs$14.76 billion
04/15/2024$120.68$120.42
-0.22%		$121.57$119.32506,139 shs$15.01 billion
04/12/2024$122.58$120.67
-1.56%		$122.58$120.23460,223 shs$15.04 billion
04/11/2024$123.77$122.58
-0.96%		$124.87$122.17541,079 shs$15.28 billion
04/10/2024$128.20$123.77
-3.46%		$124.93$122.28523,429 shs$15.43 billion
04/09/2024$126.08$128.20
+1.68%		$128.49$125.95563,974 shs$15.98 billion
04/08/2024$122.93$126.08
+2.56%		$126.22$123.28570,379 shs$15.71 billion
04/05/2024$122.91$122.93
+0.02%		$123.70$122.03402,294 shs$15.32 billion
04/04/2024$122.80$122.91
+0.09%		$124.94$122.27441,972 shs$15.29 billion
04/03/2024$123.35$122.80
-0.45%		$124.00$121.82543,853 shs$15.28 billion
04/02/2024$125.44$123.35
-1.67%		$125.31$122.90806,346 shs$15.35 billion
04/01/2024$128.58$125.44
-2.44%		$128.40$124.98566,109 shs$15.61 billion
03/29/2024$128.61$128.58
-0.02%		$129.34$126.36896,097 shs$16.00 billion
03/28/2024$126.31$128.61
+1.82%		$129.34$126.14896,097 shs$16.00 billion
03/27/2024$125.18$126.31
+0.90%		$127.18$125.62504,630 shs$15.71 billion
03/26/2024$125.80$125.18
-0.49%		$126.21$124.67891,937 shs$15.57 billion
03/25/2024$128.59$125.80
-2.17%		$129.60$125.77589,865 shs$15.65 billion
03/22/2024$131.81$128.59
-2.44%		$131.77$128.53524,387 shs$16.00 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$131.29$131.81
+0.40%		$133.03$130.92607,633 shs$16.40 billion
03/20/2024$130.10$131.29
+0.91%		$131.49$129.54583,017 shs$16.33 billion
03/19/2024$130.49$130.10
-0.30%		$130.99$129.36499,212 shs$16.19 billion
03/18/2024$130.99$130.49
-0.38%		$130.81$129.39456,461 shs$16.23 billion
03/15/2024$131.10$130.99
-0.08%		$131.81$129.58999,196 shs$16.30 billion
03/14/2024$133.82$131.10
-2.03%		$133.84$129.69703,218 shs$16.31 billion
03/13/2024$133.91$133.82
-0.07%		$134.92$133.44617,132 shs$16.65 billion
03/12/2024$133.31$133.91
+0.45%		$134.47$131.45872,872 shs$16.66 billion
03/11/2024$133.56$133.31
-0.19%		$134.05$132.73553,031 shs$16.59 billion
03/08/2024$132.12$133.59
+1.11%		$134.73$132.84619,548 shs$16.62 billion
03/07/2024$131.47$132.12
+0.50%		$134.30$131.731.10 million shs$16.36 billion
03/06/2024$131.57$131.47
-0.08%		$132.43$129.441.47 million shs$16.36 billion
03/05/2024$132.13$131.57
-0.42%		$131.82$129.661.55 million shs$16.37 billion
03/04/2024$132.74$132.13
-0.46%		$133.41$130.691.35 million shs$16.44 billion
03/01/2024$133.78$132.76
-0.76%		$133.86$130.97806,483 shs$16.52 billion
02/29/2024$131.32$133.78
+1.87%		$133.93$132.091.01 million shs$16.65 billion
02/28/2024$130.75$131.32
+0.44%		$133.35$129.761.67 million shs$16.34 billion
02/27/2024$131.35$130.75
-0.46%		$132.67$129.871.31 million shs$16.27 billion
02/26/2024$131.39$131.35
-0.03%		$132.52$130.481.31 million shs$16.35 billion
02/23/2024$131.10$131.40
+0.23%		$132.88$130.51820,768 shs$16.35 billion
02/22/2024$133.01$131.10
-1.44%		$133.52$130.40928,494 shs$16.31 billion
02/21/2024$130.85$133.01
+1.65%		$136.31$129.641.60 million shs$16.55 billion
02/20/2024$130.00$130.85
+0.65%		$131.40$129.101.33 million shs$16.28 billion
02/19/2024$130.00$130.00$131.51$127.072.10 million shs$16.18 billion
02/16/2024$128.32$130.02
+1.32%		$131.43$127.552.10 million shs$16.18 billion

Related Companies:
This page (NYSE:SUI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press