Free Trial

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free ELS Stock Alerts
$64.68
+1.21 (+1.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+3.09%
3 Month
Performance
-2.27%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-0.65%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

ELS Stock Chart for Sunday, May, 19, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.48$64.68
+1.89%		$64.81$63.221.41 million shs$12.06 billion
05/16/2024$63.34$63.48
+0.22%		$63.88$63.001.28 million shs$11.84 billion
05/15/2024$62.29$63.34
+1.69%		$64.08$62.862.47 million shs$11.81 billion
05/14/2024$62.45$62.29
-0.26%		$63.20$62.03703,111 shs$11.62 billion
05/13/2024$62.79$62.45
-0.54%		$63.17$62.15815,807 shs$11.65 billion
05/10/2024$63.04$62.79
-0.40%		$63.10$62.54894,833 shs$11.71 billion
05/09/2024$62.73$63.04
+0.49%		$63.17$62.54647,724 shs$11.76 billion
05/08/2024$63.03$62.73
-0.48%		$63.29$62.521.05 million shs$11.70 billion
05/07/2024$63.08$63.03
-0.08%		$63.68$62.781.68 million shs$11.76 billion
05/06/2024$63.33$63.08
-0.39%		$64.07$62.70797,032 shs$11.76 billion
05/03/2024$63.16$63.33
+0.27%		$64.13$62.511.43 million shs$11.81 billion
05/02/2024$60.95$63.16
+3.63%		$63.25$61.121.60 million shs$11.78 billion
05/01/2024$60.31$60.95
+1.06%		$61.88$60.191.59 million shs$11.37 billion
04/30/2024$60.70$60.31
-0.64%		$60.99$59.821.58 million shs$11.25 billion
04/29/2024$60.53$60.70
+0.28%		$61.43$60.501.65 million shs$11.32 billion
04/26/2024$60.75$60.52
-0.38%		$61.55$60.471.12 million shs$11.29 billion
04/25/2024$61.32$60.75
-0.93%		$61.11$60.52971,626 shs$11.33 billion
04/24/2024$61.73$61.32
-0.66%		$61.64$60.951.53 million shs$11.44 billion
04/23/2024$62.70$61.73
-1.55%		$63.46$61.651.64 million shs$11.51 billion
04/22/2024$62.73$62.70
-0.05%		$63.06$62.351.46 million shs$11.69 billion
04/19/2024$62.34$62.74
+0.64%		$63.22$62.241.50 million shs$11.70 billion
04/18/2024$61.80$62.34
+0.87%		$62.62$61.641.31 million shs$11.63 billion
04/17/2024$61.08$61.80
+1.19%		$62.20$61.021.16 million shs$11.53 billion
04/16/2024$61.36$61.08
-0.46%		$61.77$60.881.57 million shs$11.39 billion
04/15/2024$61.03$61.36
+0.54%		$61.68$60.711.65 million shs$11.44 billion
04/12/2024$61.57$61.03
-0.88%		$61.51$60.60867,712 shs$11.38 billion
04/11/2024$61.97$61.57
-0.65%		$62.39$61.321.34 million shs$11.48 billion
04/10/2024$64.03$61.97
-3.22%		$62.82$61.461.44 million shs$11.56 billion
04/09/2024$63.73$64.03
+0.47%		$64.30$63.373.24 million shs$11.94 billion
04/08/2024$62.87$63.73
+1.37%		$63.92$63.052.59 million shs$11.89 billion
04/05/2024$63.01$62.87
-0.22%		$63.06$62.35732,262 shs$11.75 billion
04/04/2024$62.80$63.01
+0.33%		$63.75$62.701.17 million shs$11.75 billion
04/03/2024$63.16$62.80
-0.57%		$63.12$62.40825,612 shs$11.71 billion
04/02/2024$63.27$63.16
-0.17%		$63.21$62.181.16 million shs$11.78 billion
04/01/2024$64.40$63.27
-1.75%		$64.72$63.041.22 million shs$11.80 billion
03/29/2024$64.40$64.40$65.15$64.142.73 million shs$12.01 billion
03/28/2024$64.32$64.40
+0.12%		$65.15$64.142.73 million shs$12.01 billion
03/27/2024$63.42$64.32
+1.43%		$64.43$63.641.21 million shs$12.00 billion
03/26/2024$63.94$63.42
-0.82%		$64.20$63.401.26 million shs$11.83 billion
03/25/2024$64.67$63.94
-1.13%		$65.14$63.83880,686 shs$11.92 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$65.65$64.68
-1.49%		$65.75$64.58701,124 shs$12.06 billion
03/21/2024$65.52$65.65
+0.20%		$66.38$65.281.23 million shs$12.24 billion
03/20/2024$65.30$65.52
+0.34%		$65.73$64.88542,366 shs$12.22 billion
03/19/2024$65.07$65.30
+0.35%		$65.44$64.88575,855 shs$12.18 billion
03/18/2024$65.43$65.07
-0.55%		$65.52$64.90830,923 shs$12.13 billion
03/15/2024$65.68$65.44
-0.37%		$65.97$65.102.11 million shs$12.20 billion
03/14/2024$66.94$65.68
-1.88%		$66.59$65.10805,074 shs$12.25 billion
03/13/2024$66.34$66.94
+0.90%		$67.26$66.351.23 million shs$12.48 billion
03/12/2024$66.68$66.34
-0.51%		$66.70$65.84653,040 shs$12.37 billion
03/11/2024$66.64$66.68
+0.06%		$67.08$66.34591,027 shs$12.44 billion
03/08/2024$65.88$66.64
+1.16%		$67.00$66.06935,032 shs$12.43 billion
03/07/2024$66.22$65.88
-0.52%		$66.98$65.841.35 million shs$12.29 billion
03/06/2024$66.89$66.22
-1.00%		$67.28$65.751.30 million shs$12.35 billion
03/05/2024$67.21$66.89
-0.48%		$68.17$66.51829,539 shs$12.47 billion
03/04/2024$66.92$67.21
+0.43%		$67.90$66.431.88 million shs$12.53 billion
03/01/2024$67.33$66.91
-0.62%		$67.24$66.39991,745 shs$12.48 billion
02/29/2024$65.98$67.33
+2.05%		$67.52$65.661.85 million shs$12.56 billion
02/28/2024$66.56$65.98
-0.87%		$66.71$65.661.04 million shs$12.30 billion
02/27/2024$65.94$66.56
+0.94%		$66.78$65.791.00 million shs$12.41 billion
02/26/2024$66.82$65.94
-1.32%		$67.13$65.81747,599 shs$12.29 billion
02/23/2024$66.71$66.84
+0.19%		$67.28$65.712.13 million shs$12.46 billion
02/22/2024$67.24$66.71
-0.79%		$67.52$66.492.04 million shs$12.43 billion
02/21/2024$66.63$67.24
+0.92%		$67.49$66.50858,853 shs$12.53 billion
02/20/2024$66.18$66.63
+0.68%		$66.82$65.78709,448 shs$12.42 billion
02/19/2024$66.18$66.18$66.75$65.681.25 million shs$12.34 billion

Related Companies:
This page (NYSE:ELS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research