Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CPT Stock Alerts
$106.50
-0.02 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Camden Property Trust Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+11.76%
3 Month
Performance
+10.75%
6 Month
Performance
+21.92%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-0.26%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

CPT Stock Chart for Friday, May, 17, 2024

CPT Chart by TradingView

Camden Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.52$106.50
-0.02%		$107.17$106.17833,782 shs$11.35 billion
05/16/2024$108.05$106.52
-1.42%		$108.40$106.52774,898 shs$11.35 billion
05/15/2024$106.91$108.05
+1.07%		$108.59$107.41842,323 shs$11.51 billion
05/14/2024$106.74$106.91
+0.16%		$107.73$106.39556,515 shs$11.39 billion
05/13/2024$106.64$106.74
+0.09%		$107.68$106.04684,820 shs$11.37 billion
05/10/2024$106.83$106.66
-0.16%		$107.47$106.35629,947 shs$11.61 billion
05/09/2024$104.18$106.83
+2.54%		$106.94$104.42767,142 shs$11.63 billion
05/08/2024$105.99$104.18
-1.71%		$106.06$103.66823,046 shs$11.34 billion
05/07/2024$105.98$105.99
+0.01%		$107.21$105.32841,670 shs$11.54 billion
05/06/2024$105.08$105.98
+0.86%		$108.17$105.141.43 million shs$11.54 billion
05/03/2024$100.53$105.08
+4.53%		$105.36$100.761.88 million shs$11.44 billion
05/02/2024$98.55$100.53
+2.01%		$101.28$98.191.17 million shs$10.94 billion
05/01/2024$99.68$98.55
-1.13%		$100.07$98.001.25 million shs$10.73 billion
04/30/2024$100.28$99.68
-0.60%		$100.55$99.35949,739 shs$10.85 billion
04/29/2024$99.62$100.28
+0.66%		$101.13$99.61646,578 shs$10.92 billion
04/26/2024$98.19$99.62
+1.46%		$100.21$98.51870,828 shs$10.84 billion
04/25/2024$98.85$98.19
-0.67%		$98.94$97.28596,293 shs$10.69 billion
04/24/2024$98.64$98.85
+0.21%		$99.41$97.121.09 million shs$10.76 billion
04/23/2024$98.09$98.64
+0.56%		$99.14$98.09820,105 shs$10.74 billion
04/22/2024$96.29$98.09
+1.87%		$98.19$95.99537,276 shs$10.68 billion
04/19/2024$95.31$96.27
+1.01%		$96.92$95.65668,365 shs$10.48 billion
04/18/2024$95.29$95.31
+0.02%		$96.04$94.88562,449 shs$10.37 billion
04/17/2024$95.04$95.29
+0.26%		$96.20$94.84843,007 shs$10.37 billion
04/16/2024$96.62$95.04
-1.64%		$96.13$94.75606,721 shs$10.35 billion
04/15/2024$97.94$96.62
-1.35%		$98.85$95.97540,769 shs$10.52 billion
04/12/2024$99.97$97.94
-2.03%		$99.71$97.741.02 million shs$10.66 billion
04/11/2024$100.80$99.97
-0.82%		$101.36$98.731.23 million shs$10.88 billion
04/10/2024$103.58$100.80
-2.68%		$101.67$99.941.02 million shs$10.97 billion
04/09/2024$102.12$103.58
+1.43%		$104.89$102.751.68 million shs$11.27 billion
04/08/2024$96.62$102.12
+5.69%		$102.35$97.231.80 million shs$11.12 billion
04/05/2024$95.87$96.65
+0.81%		$96.81$94.83673,858 shs$10.52 billion
04/04/2024$95.91$95.87
-0.04%		$97.53$95.46861,268 shs$10.26 billion
04/03/2024$95.65$95.91
+0.27%		$96.16$94.80814,099 shs$10.26 billion
04/02/2024$96.47$95.65
-0.85%		$96.22$94.80585,303 shs$10.23 billion
04/01/2024$98.40$96.47
-1.96%		$98.67$96.31874,756 shs$10.32 billion
03/29/2024$98.40$98.40$98.73$97.671.22 million shs$10.53 billion
03/28/2024$97.12$98.40
+1.32%		$98.73$97.671.21 million shs$10.53 billion
03/27/2024$96.29$97.12
+0.86%		$97.48$96.231.58 million shs$10.39 billion
03/26/2024$97.49$96.29
-1.23%		$97.66$96.29853,095 shs$10.30 billion
03/25/2024$98.22$97.49
-0.74%		$99.04$97.351.00 million shs$10.43 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$99.65$98.23
-1.42%		$100.07$97.89819,074 shs$10.51 billion
03/21/2024$98.39$99.65
+1.28%		$100.85$98.571.08 million shs$10.66 billion
03/20/2024$97.08$98.39
+1.35%		$98.55$96.56862,286 shs$10.52 billion
03/19/2024$97.48$97.08
-0.41%		$98.25$96.231.19 million shs$10.38 billion
03/18/2024$98.49$97.48
-1.03%		$98.77$97.32982,267 shs$10.43 billion
03/15/2024$97.92$98.48
+0.57%		$98.92$96.851.66 million shs$10.53 billion
03/14/2024$99.03$97.92
-1.12%		$98.81$96.841.30 million shs$10.47 billion
03/13/2024$98.19$99.03
+0.86%		$100.07$98.161.08 million shs$10.59 billion
03/12/2024$100.00$98.19
-1.81%		$100.14$97.98990,556 shs$10.50 billion
03/11/2024$101.17$100.00
-1.16%		$102.00$99.931.02 million shs$10.70 billion
03/08/2024$98.73$101.17
+2.47%		$101.26$99.122.25 million shs$10.82 billion
03/07/2024$98.30$98.73
+0.44%		$99.19$98.07936,284 shs$10.56 billion
03/06/2024$96.68$98.30
+1.68%		$98.72$96.861.64 million shs$10.52 billion
03/05/2024$96.76$96.68
-0.08%		$97.28$96.301.27 million shs$10.34 billion
03/04/2024$95.80$96.76
+1.00%		$96.77$92.991.64 million shs$10.35 billion
03/01/2024$94.43$95.83
+1.48%		$95.87$93.04885,477 shs$10.25 billion
02/29/2024$93.82$94.43
+0.65%		$94.95$93.651.60 million shs$10.10 billion
02/28/2024$93.23$93.82
+0.63%		$94.47$92.42876,811 shs$10.04 billion
02/27/2024$92.58$93.23
+0.70%		$94.20$92.69979,469 shs$9.97 billion
02/26/2024$94.85$92.58
-2.39%		$94.87$92.26743,420 shs$9.90 billion
02/23/2024$94.77$94.86
+0.09%		$95.31$94.08801,527 shs$10.13 billion
02/22/2024$95.39$94.77
-0.65%		$95.75$94.61971,922 shs$10.12 billion
02/21/2024$94.49$95.39
+0.95%		$95.81$94.26782,687 shs$10.18 billion
02/20/2024$96.16$94.49
-1.74%		$95.79$94.31768,096 shs$10.09 billion
02/19/2024$96.16$96.16$97.14$96.07966,700 shs$10.27 billion
02/16/2024$97.29$96.14
-1.18%		$97.13$96.07966,730 shs$10.26 billion

Related Companies:
This page (NYSE:CPT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings