Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SBAC Stock Alerts
$199.38
-3.49 (-1.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SBA Communications Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.69%
3 Month
Performance
-3.59%
6 Month
Performance
-14.69%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-14.57%
Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SBAC Stock Chart for Sunday, May, 19, 2024

SBAC Chart by TradingView

SBA Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$202.87$199.38
-1.72%		$202.89$198.35853,257 shs$21.42 billion
05/16/2024$202.36$202.87
+0.25%		$206.28$200.94775,651 shs$21.80 billion
05/15/2024$199.10$202.36
+1.64%		$208.23$201.631.25 million shs$21.74 billion
05/14/2024$198.03$199.10
+0.54%		$200.26$197.771.02 million shs$21.39 billion
05/13/2024$197.51$198.03
+0.26%		$200.00$196.33644,866 shs$21.41 billion
05/10/2024$198.48$197.51
-0.49%		$198.69$195.87714,222 shs$21.35 billion
05/09/2024$197.22$198.48
+0.64%		$201.23$196.46827,521 shs$21.46 billion
05/08/2024$196.00$197.22
+0.62%		$197.72$194.85769,668 shs$21.32 billion
05/07/2024$192.59$196.00
+1.77%		$197.70$193.66962,912 shs$21.19 billion
05/06/2024$193.09$192.59
-0.26%		$194.11$189.91881,295 shs$20.82 billion
05/03/2024$193.87$193.09
-0.40%		$200.71$192.821.07 million shs$20.87 billion
05/02/2024$189.12$193.87
+2.51%		$194.27$187.601.09 million shs$20.96 billion
05/01/2024$186.12$189.12
+1.61%		$194.53$183.641.69 million shs$20.45 billion
04/30/2024$201.89$186.12
-7.81%		$198.44$185.892.52 million shs$20.12 billion
04/29/2024$196.23$201.89
+2.88%		$201.90$198.03779,303 shs$21.83 billion
04/26/2024$197.93$196.23
-0.86%		$199.79$195.84644,234 shs$21.21 billion
04/25/2024$199.00$197.93
-0.54%		$198.82$195.32789,848 shs$21.40 billion
04/24/2024$198.30$199.00
+0.35%		$199.97$195.19808,784 shs$21.51 billion
04/23/2024$196.80$198.30
+0.76%		$200.17$195.61704,065 shs$21.44 billion
04/22/2024$196.06$196.80
+0.38%		$197.60$195.05982,879 shs$21.28 billion
04/19/2024$195.95$196.06
+0.06%		$196.71$194.93698,275 shs$21.20 billion
04/18/2024$196.22$195.95
-0.14%		$197.89$193.94627,346 shs$21.18 billion
04/17/2024$195.06$196.22
+0.59%		$198.04$195.19740,500 shs$21.21 billion
04/16/2024$199.86$195.06
-2.40%		$199.04$194.71816,966 shs$21.09 billion
04/15/2024$201.84$199.86
-0.98%		$202.77$197.84912,704 shs$21.61 billion
04/12/2024$205.04$201.84
-1.56%		$204.39$200.63872,499 shs$21.82 billion
04/11/2024$204.38$205.04
+0.32%		$207.19$203.21786,769 shs$22.17 billion
04/10/2024$218.60$204.38
-6.51%		$211.26$203.781.12 million shs$22.10 billion
04/09/2024$213.01$218.60
+2.62%		$218.61$214.43753,768 shs$23.63 billion
04/08/2024$213.40$213.01
-0.18%		$213.71$209.25651,249 shs$23.03 billion
04/05/2024$213.79$213.40
-0.18%		$214.94$210.96629,993 shs$23.07 billion
04/04/2024$214.64$213.79
-0.40%		$218.72$212.781.24 million shs$23.11 billion
04/03/2024$212.95$214.64
+0.79%		$215.11$209.801.18 million shs$23.20 billion
04/02/2024$213.92$212.95
-0.45%		$214.77$209.05922,952 shs$23.02 billion
04/01/2024$216.70$213.92
-1.28%		$216.50$211.881.05 million shs$23.13 billion
03/29/2024$216.70$216.70$219.94$216.04888,827 shs$23.43 billion
03/28/2024$218.08$216.70
-0.63%		$219.94$216.04888,824 shs$23.43 billion
03/27/2024$214.21$218.08
+1.81%		$218.69$215.50772,560 shs$23.58 billion
03/26/2024$218.38$214.21
-1.91%		$218.48$214.02893,708 shs$23.16 billion
03/25/2024$215.47$218.38
+1.35%		$218.83$215.42885,457 shs$23.61 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$215.02$215.47
+0.21%		$216.21$213.69879,506 shs$23.29 billion
03/21/2024$215.72$215.02
-0.32%		$219.11$214.72581,309 shs$23.25 billion
03/20/2024$215.08$215.72
+0.30%		$215.75$211.32956,488 shs$23.32 billion
03/19/2024$213.26$215.08
+0.85%		$215.89$212.34467,891 shs$23.25 billion
03/18/2024$215.48$213.26
-1.03%		$215.83$213.18815,950 shs$23.06 billion
03/15/2024$216.13$215.48
-0.30%		$216.86$213.601.19 million shs$23.30 billion
03/14/2024$219.80$216.13
-1.67%		$217.10$212.441.06 million shs$23.37 billion
03/13/2024$220.37$219.80
-0.26%		$221.94$218.33836,931 shs$23.76 billion
03/12/2024$223.75$220.37
-1.51%		$225.18$217.801.09 million shs$23.82 billion
03/11/2024$223.70$223.75
+0.02%		$225.34$221.27951,841 shs$24.19 billion
03/08/2024$218.13$223.70
+2.56%		$224.16$219.081.19 million shs$24.13 billion
03/07/2024$216.97$218.13
+0.53%		$221.09$216.60933,884 shs$23.53 billion
03/06/2024$216.50$216.97
+0.22%		$217.40$214.591.41 million shs$23.41 billion
03/05/2024$212.05$216.50
+2.10%		$220.97$213.051.38 million shs$23.36 billion
03/04/2024$208.29$212.05
+1.81%		$213.18$205.91867,436 shs$22.88 billion
03/01/2024$209.23$208.29
-0.45%		$209.98$205.741.28 million shs$22.47 billion
02/29/2024$205.16$209.23
+1.98%		$211.40$206.531.70 million shs$22.57 billion
02/28/2024$199.95$205.16
+2.61%		$206.51$199.022.11 million shs$22.13 billion
02/27/2024$207.78$199.95
-3.77%		$206.99$196.912.80 million shs$21.57 billion
02/26/2024$212.96$207.78
-2.43%		$213.28$207.141.31 million shs$22.42 billion
02/23/2024$211.20$212.96
+0.83%		$215.45$210.671.05 million shs$22.98 billion
02/22/2024$207.48$211.20
+1.79%		$211.34$206.341.33 million shs$22.79 billion
02/21/2024$207.04$207.48
+0.21%		$208.73$205.47683,162 shs$22.39 billion
02/20/2024$206.80$207.04
+0.12%		$208.34$205.591.27 million shs$22.34 billion
02/19/2024$206.80$206.80$209.63$205.95849,900 shs$22.31 billion

Related Companies:
This page (NASDAQ:SBAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media