Free Trial

Simon Property Group (SPG) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free SPG Stock Alerts
$147.10
-0.08 (-0.05%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Simon Property Group Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.12%
3 Month
Performance
-1.15%
6 Month
Performance
+19.29%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+43.06%
Receive SPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simon Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SPG Stock Chart for Wednesday, May, 29, 2024

SPG Chart by TradingView

Simon Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$147.88$147.18
-0.47%		$149.42$146.841.19 million shs$47.97 billion
05/27/2024$147.88$147.88$148.26$146.011.41 million shs$48.20 billion
05/24/2024$144.60$147.88
+2.27%		$148.26$146.011.41 million shs$48.20 billion
05/23/2024$146.17$144.60
-1.07%		$146.45$144.561.09 million shs$47.13 billion
05/22/2024$147.97$146.17
-1.22%		$148.21$145.63734,378 shs$47.64 billion
05/21/2024$146.37$147.97
+1.09%		$148.14$145.97921,163 shs$48.23 billion
05/20/2024$148.79$146.37
-1.63%		$148.97$146.11841,417 shs$47.71 billion
05/17/2024$148.73$148.79
+0.04%		$149.65$148.101.26 million shs$48.49 billion
05/16/2024$150.25$148.73
-1.01%		$151.48$148.381.80 million shs$48.47 billion
05/15/2024$149.54$150.25
+0.47%		$152.24$149.95888,827 shs$48.97 billion
05/14/2024$146.96$149.54
+1.76%		$149.72$147.33968,837 shs$48.73 billion
05/13/2024$147.72$146.96
-0.51%		$148.77$146.001.38 million shs$47.89 billion
05/10/2024$149.11$147.69
-0.95%		$150.00$147.641.31 million shs$48.13 billion
05/09/2024$147.88$149.11
+0.83%		$150.28$147.911.36 million shs$48.59 billion
05/08/2024$147.95$147.88
-0.05%		$149.04$146.731.38 million shs$48.19 billion
05/07/2024$144.49$147.95
+2.39%		$151.48$144.742.67 million shs$48.22 billion
05/06/2024$142.93$144.49
+1.09%		$145.45$143.501.60 million shs$47.09 billion
05/03/2024$141.39$142.93
+1.09%		$144.47$141.891.23 million shs$46.58 billion
05/02/2024$140.18$141.39
+0.86%		$141.96$139.311.83 million shs$46.08 billion
05/01/2024$140.53$140.18
-0.25%		$142.82$139.251.36 million shs$45.68 billion
04/30/2024$144.82$140.53
-2.96%		$144.51$140.231.84 million shs$45.80 billion
04/29/2024$142.36$144.82
+1.73%		$144.84$142.701.11 million shs$47.20 billion
04/26/2024$142.74$142.36
-0.27%		$144.46$142.31859,442 shs$46.40 billion
04/25/2024$142.82$142.74
-0.06%		$143.72$140.631.74 million shs$46.52 billion
04/24/2024$143.78$142.82
-0.67%		$143.73$141.621.11 million shs$46.55 billion
04/23/2024$142.37$143.78
+0.99%		$144.47$142.53877,430 shs$46.86 billion
04/22/2024$140.44$142.37
+1.37%		$143.48$140.14984,390 shs$46.40 billion
04/19/2024$140.36$140.44
+0.06%		$141.50$139.831.12 million shs$45.77 billion
04/18/2024$140.90$140.36
-0.38%		$142.06$140.001.05 million shs$45.74 billion
04/17/2024$140.35$140.90
+0.39%		$142.19$140.151.02 million shs$45.92 billion
04/16/2024$142.39$140.35
-1.43%		$142.07$139.541.30 million shs$45.74 billion
04/15/2024$144.81$142.39
-1.67%		$146.24$141.361.24 million shs$46.40 billion
04/12/2024$146.81$144.79
-1.38%		$146.75$143.821.13 million shs$47.19 billion
04/11/2024$145.55$146.81
+0.87%		$148.20$144.651.33 million shs$47.85 billion
04/10/2024$150.19$145.55
-3.09%		$147.00$144.561.46 million shs$47.43 billion
04/09/2024$150.36$150.19
-0.11%		$151.08$147.861.01 million shs$48.95 billion
04/08/2024$150.15$150.36
+0.14%		$150.66$149.26999,736 shs$49.00 billion
04/05/2024$147.91$150.15
+1.51%		$150.57$147.67862,364 shs$48.93 billion
04/04/2024$149.76$147.91
-1.24%		$151.75$147.441.17 million shs$48.20 billion
04/03/2024$150.00$149.76
-0.16%		$150.89$149.401.25 million shs$48.81 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
04/02/2024$153.47$150.00
-2.26%		$152.39$149.411.60 million shs$48.89 billion
04/01/2024$156.49$153.47
-1.93%		$156.25$153.02928,770 shs$50.02 billion
03/29/2024$156.49$156.49$156.86$154.701.90 million shs$51.00 billion
03/28/2024$154.33$156.49
+1.40%		$156.86$154.701.84 million shs$51.00 billion
03/27/2024$150.73$154.33
+2.39%		$154.36$151.721.33 million shs$50.30 billion
03/26/2024$151.03$150.73
-0.20%		$152.48$150.671.48 million shs$49.12 billion
03/25/2024$151.86$151.03
-0.55%		$153.45$150.981.08 million shs$49.22 billion
03/22/2024$155.81$151.86
-2.54%		$156.07$151.731.35 million shs$49.49 billion
03/21/2024$155.47$155.81
+0.22%		$157.82$154.831.45 million shs$50.78 billion
03/20/2024$154.10$155.47
+0.89%		$155.81$153.011.99 million shs$50.67 billion
03/19/2024$151.98$154.10
+1.39%		$154.21$152.251.54 million shs$50.22 billion
03/18/2024$150.77$151.98
+0.80%		$152.25$150.771.15 million shs$49.53 billion
03/15/2024$149.42$150.77
+0.90%		$151.27$148.292.98 million shs$49.14 billion
03/14/2024$151.54$149.42
-1.40%		$150.74$147.871.55 million shs$48.70 billion
03/13/2024$150.60$151.54
+0.62%		$153.21$149.911.16 million shs$49.39 billion
03/12/2024$149.75$150.60
+0.57%		$151.42$149.541.51 million shs$49.08 billion
03/11/2024$150.96$149.75
-0.80%		$151.67$148.071.24 million shs$48.80 billion
03/08/2024$149.78$150.97
+0.79%		$151.90$150.101.04 million shs$49.20 billion
03/07/2024$152.32$149.78
-1.67%		$151.33$147.961.88 million shs$48.81 billion
03/06/2024$149.87$152.32
+1.63%		$152.74$150.021.74 million shs$49.64 billion
03/05/2024$152.40$149.87
-1.66%		$153.50$149.491.70 million shs$48.84 billion
03/04/2024$150.44$152.40
+1.30%		$152.73$149.901.44 million shs$49.67 billion
03/01/2024$148.14$150.44
+1.55%		$150.70$146.331.21 million shs$49.08 billion
02/29/2024$149.87$148.14
-1.15%		$151.37$147.172.98 million shs$48.33 billion
02/28/2024$149.70$149.87
+0.11%		$151.12$148.321.61 million shs$48.90 billion

Related Companies:
This page (NYSE:SPG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits