Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free SPG Stock Alerts

Simon Property Group (SPG) Stock Chart & Stock Price History

$166.55
-0.51 (-0.31%)
(As of 09/20/2024 ET)
Compare

Simon Property Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+4.39%
3 Month
Performance
+13.84%
6 Month
Performance
+7.03%
Year-To-Date
Performance
+16.66%
1 Year
Performance
+46.27%
Receive SPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simon Property Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SPG Stock Chart for Friday, September, 20, 2024

SPG Chart by TradingView

Simon Property Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$164.35$167.05
+1.64%		$167.42$164.341.60 million shs$54.46 billion
09/18/2024$164.38$164.35
-0.02%		$166.57$163.501.71 million shs$53.57 billion
09/17/2024$164.95$164.38
-0.35%		$166.31$163.921.29 million shs$53.58 billion
09/16/2024$164.02$164.95
+0.57%		$166.76$164.301.79 million shs$53.78 billion
09/13/2024$163.74$164.02
+0.17%		$165.85$162.612.39 million shs$53.48 billion
09/12/2024$163.31$163.74
+0.26%		$164.58$161.421.31 million shs$53.37 billion
09/11/2024$163.96$163.31
-0.40%		$164.16$160.081.56 million shs$53.25 billion
09/10/2024$161.93$163.96
+1.25%		$164.09$161.131.15 million shs$53.46 billion
09/09/2024$164.50$161.93
-1.56%		$162.41$159.471.41 million shs$52.80 billion
09/06/2024$164.18$164.52
+0.21%		$165.32$162.361.44 million shs$53.62 billion
09/05/2024$165.08$164.18
-0.55%		$166.90$163.871.01 million shs$53.51 billion
09/04/2024$163.92$165.08
+0.71%		$166.44$163.731.26 million shs$53.81 billion
09/03/2024$167.35$163.92
-2.05%		$165.79$162.951.87 million shs$53.43 billion
09/02/2024$167.35$167.35$167.50$164.981.75 million shs$54.56 billion
08/30/2024$165.50$167.40
+1.15%		$167.50$165.001.75 million shs$54.56 billion
08/29/2024$167.71$165.50
-1.32%		$168.33$164.911.30 million shs$53.94 billion
08/28/2024$168.05$167.71
-0.20%		$168.79$165.93909,632 shs$54.66 billion
08/27/2024$167.36$168.05
+0.41%		$169.19$166.001.40 million shs$54.77 billion
08/26/2024$166.50$167.36
+0.52%		$168.09$166.451.17 million shs$54.55 billion
08/23/2024$162.21$166.50
+2.64%		$166.96$162.431.33 million shs$54.29 billion
08/22/2024$161.04$162.21
+0.73%		$162.46$160.79870,590 shs$52.89 billion
08/21/2024$159.40$161.04
+1.03%		$161.16$158.99882,350 shs$52.51 billion
08/20/2024$159.89$159.40
-0.31%		$160.35$158.34895,620 shs$51.95 billion
08/19/2024$156.70$159.89
+2.04%		$159.93$156.95968,446 shs$52.11 billion
08/16/2024$157.86$156.73
-0.72%		$159.18$155.861.42 million shs$51.08 billion
08/15/2024$156.82$157.86
+0.66%		$161.30$157.501.68 million shs$51.45 billion
08/14/2024$155.92$156.82
+0.58%		$157.78$155.40960,246 shs$51.11 billion
08/13/2024$153.10$155.92
+1.84%		$156.12$152.811.20 million shs$50.82 billion
08/12/2024$158.67$153.10
-3.51%		$159.68$151.771.94 million shs$49.90 billion
08/09/2024$155.16$158.67
+2.26%		$159.73$154.701.35 million shs$51.72 billion
08/08/2024$152.91$155.16
+1.47%		$155.50$153.06889,245 shs$50.57 billion
08/07/2024$155.53$152.91
-1.68%		$156.87$152.631.57 million shs$49.84 billion
08/06/2024$148.05$155.53
+5.05%		$156.42$147.141.59 million shs$50.69 billion
08/05/2024$151.07$148.05
-2.00%		$151.80$145.742.05 million shs$48.26 billion
08/02/2024$153.39$151.07
-1.51%		$153.04$149.581.43 million shs$49.24 billion
08/01/2024$153.44$153.39
-0.03%		$156.61$151.521.27 million shs$50.00 billion
07/31/2024$154.88$153.44
-0.93%		$155.89$153.021.77 million shs$50.01 billion
07/30/2024$152.83$154.88
+1.34%		$155.71$152.81964,553 shs$50.48 billion
07/29/2024$152.45$152.83
+0.25%		$153.78$150.95771,231 shs$49.81 billion
07/26/2024$149.29$152.45
+2.12%		$153.25$149.791.03 million shs$49.69 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/25/2024$149.89$149.29
-0.40%		$152.38$148.461.12 million shs$48.66 billion
07/24/2024$156.82$149.89
-4.42%		$157.00$149.671.86 million shs$48.86 billion
07/23/2024$157.74$156.82
-0.58%		$158.50$155.901.53 million shs$51.11 billion
07/22/2024$153.45$157.74
+2.80%		$157.95$153.481.71 million shs$51.41 billion
07/19/2024$153.08$153.45
+0.24%		$154.25$152.67847,249 shs$50.02 billion
07/18/2024$154.92$153.08
-1.19%		$158.19$152.771.23 million shs$49.89 billion
07/17/2024$151.51$154.92
+2.25%		$155.58$151.171.79 million shs$50.49 billion
07/16/2024$150.06$151.51
+0.97%		$151.55$149.791.58 million shs$49.38 billion
07/15/2024$149.48$150.06
+0.39%		$150.20$148.211.19 million shs$48.91 billion
07/12/2024$148.75$149.42
+0.45%		$150.75$148.291.14 million shs$48.70 billion
07/11/2024$148.47$148.75
+0.19%		$151.21$148.341.38 million shs$48.48 billion
07/10/2024$147.58$148.47
+0.60%		$148.97$146.50719,838 shs$48.39 billion
07/09/2024$146.89$147.58
+0.47%		$149.17$146.241.33 million shs$48.10 billion
07/08/2024$146.09$146.89
+0.55%		$147.93$146.33784,337 shs$47.88 billion
07/05/2024$148.26$146.09
-1.46%		$148.10$145.44962,551 shs$47.62 billion
07/04/2024$148.26$148.26$149.25$147.40619,456 shs$48.32 billion
07/03/2024$147.78$148.26
+0.32%		$149.25$147.40619,439 shs$48.32 billion
07/02/2024$146.52$147.78
+0.86%		$148.41$146.091.11 million shs$48.17 billion
07/01/2024$151.80$146.52
-3.48%		$151.40$145.881.43 million shs$47.76 billion
06/28/2024$149.81$151.80
+1.33%		$152.39$149.703.51 million shs$49.48 billion
06/27/2024$147.60$149.81
+1.50%		$149.98$147.261.44 million shs$48.83 billion
06/26/2024$147.87$147.60
-0.18%		$148.73$146.281.67 million shs$48.11 billion
06/25/2024$150.45$147.87
-1.71%		$150.56$147.011.26 million shs$48.20 billion
06/24/2024$146.16$150.45
+2.94%		$150.67$146.091.66 million shs$49.04 billion
06/21/2024$146.17$146.16
-0.01%		$146.57$144.902.54 million shs$47.64 billion
06/20/2024$146.92$146.17
-0.51%		$147.52$145.501.56 million shs$47.64 billion
06/19/2024$146.92$146.92$148.56$146.641.14 million shs$47.89 billion

Related Companies:

This page (NYSE:SPG) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored