Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free ROIC Stock Alerts $12.17 +0.21 (+1.76%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Retail Opportunity Investments Stock Price Performance5 Day Performance+0.66%1 Month Performance-0.81%3 Month Performance-5.88%6 Month Performance-5.44%Year-To-Date Performance-13.26%1 Year Performance+0.50% Receive ROIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ROIC Stock Chart for Thursday, May, 30, 2024 ROIC Chart by TradingView Retail Opportunity Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$12.06$11.96-0.83%$12.00$11.87672,711 shs$1.52 billion05/28/2024$12.09$12.06-0.25%$12.28$12.031.33 million shs$1.54 billion05/27/2024$12.09$12.09$12.36$12.08729,500 shs$1.54 billion05/24/2024$12.22$12.09-1.06%$12.36$12.08729,553 shs$1.54 billion05/23/2024$12.42$12.22-1.61%$12.41$12.15803,106 shs$1.56 billion05/22/2024$12.44$12.42-0.16%$12.54$12.381.06 million shs$1.58 billion Get the Latest News and Ratings for ROIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$12.46$12.44-0.16%$12.54$12.38480,590 shs$1.59 billion05/20/2024$12.75$12.46-2.27%$12.76$12.45739,954 shs$1.59 billion05/17/2024$12.65$12.75+0.79%$12.77$12.61502,756 shs$1.62 billion05/16/2024$12.63$12.65+0.16%$12.71$12.55726,467 shs$1.61 billion05/15/2024$12.50$12.63+1.04%$12.67$12.54509,873 shs$1.61 billion05/14/2024$12.48$12.50+0.16%$12.64$12.39686,364 shs$1.59 billion05/13/2024$12.44$12.48+0.32%$12.52$12.43533,598 shs$1.59 billion05/10/2024$12.45$12.44-0.08%$12.55$12.42725,839 shs$1.59 billion05/09/2024$12.41$12.45+0.32%$12.52$12.36620,263 shs$1.59 billion05/08/2024$12.58$12.41-1.35%$12.53$12.34624,715 shs$1.58 billion05/07/2024$12.41$12.58+1.37%$12.64$12.46783,892 shs$1.60 billion05/06/2024$12.38$12.41+0.24%$12.50$12.31449,855 shs$1.58 billion05/03/2024$12.48$12.38-0.80%$12.73$12.29559,940 shs$1.58 billion05/02/2024$12.36$12.48+0.97%$12.59$12.27554,605 shs$1.59 billion05/01/2024$12.27$12.36+0.73%$12.52$12.18946,480 shs$1.58 billion04/30/2024$12.32$12.27-0.41%$12.44$12.221.04 million shs$1.56 billion04/29/2024$12.25$12.32+0.57%$12.63$12.271.07 million shs$1.57 billion04/26/2024$12.36$12.25-0.89%$12.55$12.221.07 million shs$1.56 billion04/25/2024$12.40$12.36-0.32%$12.39$12.161.00 million shs$1.58 billion04/24/2024$12.53$12.40-1.04%$12.66$12.341.00 million shs$1.58 billion04/23/2024$12.40$12.53+1.05%$12.63$12.32855,831 shs$1.60 billion04/22/2024$12.28$12.40+0.98%$12.43$12.251.33 million shs$1.58 billion04/19/2024$12.09$12.28+1.57%$12.34$12.01907,032 shs$1.57 billion04/18/2024$11.98$12.09+0.92%$12.43$11.93838,809 shs$1.54 billion04/17/2024$12.09$11.98-0.91%$12.39$11.971.05 million shs$1.53 billion04/16/2024$12.32$12.09-1.87%$12.29$12.02781,375 shs$1.54 billion04/15/2024$12.43$12.32-0.88%$12.62$12.241.05 million shs$1.57 billion04/12/2024$12.31$12.43+0.97%$12.44$12.241.23 million shs$1.58 billion04/11/2024$12.40$12.31-0.73%$12.49$12.261.51 million shs$1.57 billion04/10/2024$12.81$12.40-3.20%$12.56$12.282.10 million shs$1.58 billion04/09/2024$12.45$12.81+2.89%$12.83$12.471.57 million shs$1.63 billion04/08/2024$12.26$12.45+1.55%$12.46$12.30713,160 shs$1.59 billion04/05/2024$12.35$12.26-0.73%$12.35$11.881.84 million shs$1.56 billion04/04/2024$12.42$12.35-0.56%$12.58$12.29567,911 shs$1.57 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$12.34$12.42+0.65%$12.43$12.25623,201 shs$1.58 billion04/02/2024$12.53$12.34-1.52%$12.54$12.25977,698 shs$1.57 billion04/01/2024$12.82$12.53-2.26%$12.87$12.53688,523 shs$1.60 billion03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion03/28/2024$12.70$12.82+0.94%$12.92$12.70938,031 shs$1.63 billion03/27/2024$12.48$12.70+1.76%$12.82$12.571.11 million shs$1.62 billion03/26/2024$12.33$12.48+1.22%$12.50$12.331.16 million shs$1.58 billion03/25/2024$12.47$12.33-1.12%$12.59$12.31829,173 shs$1.57 billion03/22/2024$12.85$12.47-2.96%$12.93$12.451.05 million shs$1.58 billion03/21/2024$12.76$12.85+0.71%$12.92$12.731.01 million shs$1.63 billion03/20/2024$12.57$12.76+1.51%$12.81$12.46783,599 shs$1.62 billion03/19/2024$12.61$12.57-0.32%$12.70$12.50984,316 shs$1.60 billion03/18/2024$12.56$12.61+0.40%$12.66$12.49836,316 shs$1.60 billion03/15/2024$12.46$12.56+0.80%$12.59$12.352.31 million shs$1.60 billion03/14/2024$12.94$12.46-3.71%$12.79$12.31923,746 shs$1.58 billion03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion03/12/2024$13.07$12.94-0.99%$13.02$12.861.35 million shs$1.64 billion03/11/2024$13.01$13.07+0.46%$13.12$12.961.02 million shs$1.66 billion03/08/2024$12.93$13.01+0.62%$13.13$12.88800,545 shs$1.65 billion03/07/2024$12.84$12.93+0.70%$13.05$12.851.47 million shs$1.64 billion03/06/2024$12.93$12.84-0.70%$13.02$12.80974,426 shs$1.63 billion03/05/2024$13.09$12.93-1.22%$13.15$12.93987,281 shs$1.64 billion03/04/2024$12.94$13.09+1.16%$13.12$12.89838,596 shs$1.66 billion03/01/2024$12.93$12.94+0.08%$13.00$12.78790,326 shs$1.64 billion02/29/2024$12.87$12.93+0.47%$13.04$12.841.51 million shs$1.64 billion Related Companies: AKR Stock Price Chart ALX Stock Price Chart BFS Stock Price Chart ABR Stock Price Chart SKT Stock Price Chart MAC Stock Price Chart KRG Stock Price Chart ADC Stock Price Chart RLJ Stock Price Chart ESRT Stock Price Chart Receive ROIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROIC) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Retail Opportunity Investments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.