Free Trial

Empire State Realty Trust (ESRT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free ESRT Stock Alerts
$9.54
-0.14 (-1.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Empire State Realty Trust Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+4.26%
3 Month
Performance
-5.26%
6 Month
Performance
+8.90%
Year-To-Date
Performance
-1.55%
1 Year
Performance
+67.37%
Receive ESRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ESRT Stock Chart for Sunday, May, 19, 2024

ESRT Chart by TradingView

Empire State Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.67$9.54
-1.29%		$9.75$9.53610,518 shs$1.57 billion
05/16/2024$9.76$9.67
-0.97%		$9.75$9.60641,089 shs$1.59 billion
05/15/2024$9.72$9.76
+0.46%		$9.98$9.691.29 million shs$1.60 billion
05/14/2024$9.74$9.72
-0.26%		$9.91$9.711.80 million shs$1.59 billion
05/13/2024$9.58$9.74
+1.67%		$9.80$9.641.05 million shs$1.60 billion
05/10/2024$9.56$9.58
+0.21%		$9.59$9.40994,716 shs$1.57 billion
05/09/2024$9.42$9.56
+1.49%		$9.63$9.42623,927 shs$1.57 billion
05/08/2024$9.42$9.42$9.47$9.25881,957 shs$1.54 billion
05/07/2024$9.37$9.42
+0.53%		$9.51$9.37651,260 shs$1.55 billion
05/06/2024$9.30$9.37
+0.75%		$9.47$9.29524,625 shs$1.54 billion
05/03/2024$9.31$9.30
-0.11%		$9.58$9.23494,781 shs$1.53 billion
05/02/2024$9.26$9.31
+0.54%		$9.40$9.27780,701 shs$1.53 billion
05/01/2024$9.12$9.26
+1.59%		$9.41$8.951.77 million shs$1.52 billion
04/30/2024$9.29$9.12
-1.88%		$9.29$9.111.41 million shs$1.50 billion
04/29/2024$9.21$9.29
+0.87%		$9.39$9.25911,773 shs$1.52 billion
04/26/2024$9.11$9.21
+1.10%		$9.30$9.01891,028 shs$1.51 billion
04/25/2024$9.36$9.11
-2.67%		$9.26$9.021.86 million shs$1.49 billion
04/24/2024$9.48$9.36
-1.27%		$9.40$9.211.09 million shs$1.54 billion
04/23/2024$9.32$9.48
+1.72%		$9.68$9.251.12 million shs$1.56 billion
04/22/2024$9.15$9.32
+1.86%		$9.36$9.121.49 million shs$1.53 billion
04/19/2024$9.05$9.15
+1.10%		$9.20$8.98674,059 shs$1.50 billion
04/18/2024$8.92$9.05
+1.46%		$9.16$8.94808,850 shs$1.48 billion
04/17/2024$8.98$8.92
-0.67%		$9.07$8.91756,618 shs$1.46 billion
04/16/2024$9.14$8.98
-1.70%		$9.10$8.881.65 million shs$1.47 billion
04/15/2024$9.20$9.14
-0.71%		$9.28$9.06609,211 shs$1.50 billion
04/12/2024$9.46$9.20
-2.75%		$9.45$9.141.33 million shs$1.51 billion
04/11/2024$9.49$9.46
-0.32%		$9.55$9.261.94 million shs$1.55 billion
04/10/2024$9.98$9.49
-4.91%		$9.67$9.281.08 million shs$1.56 billion
04/09/2024$9.77$9.98
+2.20%		$10.05$9.811.13 million shs$1.64 billion
04/08/2024$9.57$9.77
+2.04%		$9.79$9.59693,040 shs$1.60 billion
04/05/2024$9.47$9.56
+1.00%		$9.61$9.39725,630 shs$1.57 billion
04/04/2024$9.66$9.47
-1.97%		$9.80$9.41710,802 shs$1.55 billion
04/03/2024$9.60$9.66
+0.57%		$9.68$9.49442,719 shs$1.58 billion
04/02/2024$9.62$9.60
-0.21%		$9.66$9.38923,026 shs$1.58 billion
04/01/2024$10.13$9.62
-5.03%		$10.14$9.61548,235 shs$1.58 billion
03/29/2024$10.13$10.13
+0.05%		$10.25$10.031.28 million shs$1.66 billion
03/28/2024$9.99$10.13
+1.35%		$10.25$10.031.28 million shs$1.66 billion
03/27/2024$9.71$9.99
+2.94%		$10.09$9.85740,732 shs$1.64 billion
03/26/2024$9.79$9.71
-0.87%		$9.87$9.70894,145 shs$1.59 billion
03/25/2024$9.81$9.79
-0.20%		$9.94$9.77764,753 shs$1.61 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$10.14$9.81
-3.25%		$10.18$9.80800,759 shs$1.61 billion
03/21/2024$9.88$10.14
+2.63%		$10.16$9.911.10 million shs$1.66 billion
03/20/2024$9.76$9.88
+1.23%		$9.89$9.64950,964 shs$1.62 billion
03/19/2024$9.79$9.76
-0.31%		$9.88$9.73659,607 shs$1.60 billion
03/18/2024$9.79$9.79$9.92$9.73597,629 shs$1.61 billion
03/15/2024$9.64$9.79
+1.61%		$9.84$9.561.65 million shs$1.61 billion
03/14/2024$9.89$9.64
-2.53%		$9.79$9.53978,472 shs$1.58 billion
03/13/2024$9.82$9.89
+0.71%		$9.92$9.74783,765 shs$1.62 billion
03/12/2024$9.83$9.82
-0.10%		$9.89$9.67718,534 shs$1.61 billion
03/11/2024$9.72$9.83
+1.08%		$9.96$9.64787,599 shs$1.61 billion
03/08/2024$9.64$9.72
+0.88%		$9.91$9.66974,468 shs$1.58 billion
03/07/2024$9.65$9.64
-0.16%		$9.82$9.63993,844 shs$1.57 billion
03/06/2024$9.67$9.65
-0.21%		$9.77$9.531.26 million shs$1.57 billion
03/05/2024$9.79$9.67
-1.23%		$9.93$9.641.75 million shs$1.57 billion
03/04/2024$9.83$9.79
-0.41%		$9.88$9.63775,456 shs$1.59 billion
03/01/2024$9.97$9.82
-1.50%		$9.98$9.801.03 million shs$1.60 billion
02/29/2024$9.84$9.97
+1.32%		$10.16$9.92879,748 shs$1.62 billion
02/28/2024$10.00$9.84
-1.60%		$10.09$9.841.30 million shs$1.60 billion
02/27/2024$9.96$10.00
+0.40%		$10.17$9.98883,742 shs$1.62 billion
02/26/2024$10.15$9.96
-1.87%		$10.20$9.961.26 million shs$1.62 billion
02/23/2024$9.97$10.15
+1.86%		$10.20$9.751.76 million shs$1.65 billion
02/22/2024$9.82$9.97
+1.53%		$10.02$9.801.07 million shs$1.62 billion
02/21/2024$9.72$9.82
+0.98%		$9.98$9.701.63 million shs$1.59 billion
02/20/2024$10.07$9.72
-3.48%		$9.93$9.611.76 million shs$1.58 billion
02/19/2024$10.07$10.07$10.13$9.82766,800 shs$1.64 billion

Related Companies:
This page (NYSE:ESRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company