Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IVT Stock Alerts
$25.26
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

InvenTrust Properties Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.61%
3 Month
Performance
-1.48%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+16.67%
Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

IVT Stock Chart for Sunday, May, 19, 2024

IVT Chart by TradingView

InvenTrust Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.26$25.26$25.37$25.12159,432 shs$1.71 billion
05/16/2024$25.23$25.26
+0.12%		$25.31$25.12164,017 shs$1.71 billion
05/15/2024$25.08$25.23
+0.60%		$25.40$25.14218,789 shs$1.71 billion
05/14/2024$24.85$25.08
+0.93%		$25.11$24.69454,914 shs$1.70 billion
05/13/2024$25.03$24.85
-0.72%		$25.15$24.77290,504 shs$1.69 billion
05/10/2024$25.17$25.03
-0.56%		$25.21$24.95558,510 shs$1.70 billion
05/09/2024$24.99$25.17
+0.72%		$25.26$24.93152,287 shs$1.71 billion
05/08/2024$25.26$24.99
-1.07%		$25.35$24.81177,524 shs$1.70 billion
05/07/2024$24.98$25.26
+1.12%		$25.44$25.11171,254 shs$1.71 billion
05/06/2024$25.09$24.98
-0.44%		$25.37$24.88179,935 shs$1.70 billion
05/03/2024$25.44$25.09
-1.38%		$25.90$24.87260,717 shs$1.70 billion
05/02/2024$25.29$25.44
+0.59%		$25.68$25.34341,949 shs$1.73 billion
05/01/2024$25.36$25.29
-0.28%		$25.61$25.11382,990 shs$1.71 billion
04/30/2024$25.32$25.36
+0.16%		$25.59$25.18468,051 shs$1.72 billion
04/29/2024$25.18$25.32
+0.56%		$25.50$25.22173,687 shs$1.72 billion
04/26/2024$25.28$25.18
-0.40%		$25.58$25.13241,353 shs$1.71 billion
04/25/2024$25.43$25.28
-0.59%		$25.42$25.07268,872 shs$1.71 billion
04/24/2024$25.47$25.43
-0.16%		$25.50$25.12252,097 shs$1.72 billion
04/23/2024$25.16$25.47
+1.23%		$25.49$25.12183,187 shs$1.73 billion
04/22/2024$24.86$25.16
+1.21%		$25.31$24.79229,977 shs$1.71 billion
04/19/2024$24.52$24.86
+1.41%		$24.97$24.53315,230 shs$1.69 billion
04/18/2024$24.01$24.52
+2.10%		$24.58$24.03444,564 shs$1.66 billion
04/17/2024$24.08$24.01
-0.29%		$24.38$24.01307,942 shs$1.63 billion
04/16/2024$24.06$24.08
+0.10%		$24.18$23.53331,013 shs$1.63 billion
04/15/2024$24.30$24.06
-1.01%		$24.41$23.86196,003 shs$1.63 billion
04/12/2024$24.05$24.30
+1.04%		$24.34$23.94233,829 shs$1.65 billion
04/11/2024$23.98$24.05
+0.29%		$24.12$23.83245,540 shs$1.63 billion
04/10/2024$24.99$23.98
-4.04%		$24.34$23.75542,892 shs$1.63 billion
04/09/2024$24.86$24.99
+0.52%		$25.06$24.70361,557 shs$1.69 billion
04/08/2024$24.50$24.86
+1.47%		$24.93$24.61181,342 shs$1.69 billion
04/05/2024$24.58$24.51
-0.31%		$24.62$24.43403,683 shs$1.66 billion
04/04/2024$24.43$24.58
+0.63%		$24.70$24.46773,987 shs$1.67 billion
04/03/2024$24.26$24.43
+0.68%		$24.48$24.07430,654 shs$1.66 billion
04/02/2024$24.93$24.26
-2.69%		$24.71$24.17487,712 shs$1.65 billion
04/01/2024$25.71$24.93
-3.03%		$25.68$24.91222,511 shs$1.69 billion
03/29/2024$25.71$25.71$25.73$25.40337,164 shs$1.74 billion
03/28/2024$25.36$25.71
+1.38%		$25.73$25.40337,007 shs$1.74 billion
03/27/2024$24.78$25.36
+2.34%		$25.38$24.65446,798 shs$1.72 billion
03/26/2024$24.51$24.78
+1.10%		$24.79$24.52363,077 shs$1.68 billion
03/25/2024$24.71$24.51
-0.81%		$24.89$24.43197,932 shs$1.66 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$25.17$24.72
-1.79%		$25.22$24.62319,135 shs$1.68 billion
03/21/2024$25.01$25.17
+0.64%		$25.24$24.97318,155 shs$1.71 billion
03/20/2024$24.83$25.01
+0.72%		$25.14$24.64434,727 shs$1.70 billion
03/19/2024$24.74$24.83
+0.36%		$25.00$24.78283,183 shs$1.68 billion
03/18/2024$24.76$24.74
-0.08%		$24.82$24.63254,214 shs$1.68 billion
03/15/2024$24.72$24.76
+0.16%		$24.90$24.47564,218 shs$1.68 billion
03/14/2024$25.04$24.72
-1.28%		$24.97$24.53407,850 shs$1.68 billion
03/13/2024$25.15$25.04
-0.44%		$25.33$24.94445,562 shs$1.70 billion
03/12/2024$25.16$25.15
-0.04%		$25.18$24.85223,031 shs$1.71 billion
03/11/2024$25.06$25.16
+0.40%		$25.24$24.94207,490 shs$1.71 billion
03/08/2024$24.96$25.08
+0.48%		$25.34$24.97344,271 shs$1.70 billion
03/07/2024$25.07$24.96
-0.44%		$25.26$24.84371,805 shs$1.70 billion
03/06/2024$25.34$25.07
-1.07%		$25.55$25.05193,724 shs$1.70 billion
03/05/2024$25.57$25.34
-0.90%		$25.75$25.23214,445 shs$1.72 billion
03/04/2024$25.53$25.57
+0.16%		$25.83$25.45175,195 shs$1.73 billion
03/01/2024$25.25$25.53
+1.11%		$25.55$25.04213,606 shs$1.73 billion
02/29/2024$25.34$25.25
-0.36%		$25.65$25.10302,251 shs$1.71 billion
02/28/2024$25.03$25.34
+1.24%		$25.50$24.92398,676 shs$1.72 billion
02/27/2024$24.84$25.03
+0.76%		$25.19$24.85239,184 shs$1.70 billion
02/26/2024$25.10$24.84
-1.04%		$25.11$24.73233,492 shs$1.68 billion
02/23/2024$25.07$25.10
+0.10%		$25.28$24.83301,494 shs$1.70 billion
02/22/2024$25.37$25.07
-1.18%		$25.36$25.04425,694 shs$1.70 billion
02/21/2024$25.10$25.37
+1.08%		$25.46$25.10162,666 shs$1.72 billion
02/20/2024$25.64$25.10
-2.11%		$25.43$24.95366,968 shs$1.70 billion
02/19/2024$25.64$25.64$25.80$25.51303,000 shs$1.74 billion

Related Companies:
This page (NYSE:IVT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company