Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free AKR Stock Alerts
$17.29
+0.03 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acadia Realty Trust Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+3.91%
3 Month
Performance
+2.61%
6 Month
Performance
+15.27%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+33.93%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

AKR Stock Chart for Friday, May, 17, 2024

AKR Chart by TradingView

Acadia Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.26$17.29
+0.17%		$17.33$17.18459,068 shs$1.78 billion
05/16/2024$17.31$17.26
-0.29%		$17.35$17.18635,094 shs$1.78 billion
05/15/2024$17.32$17.31
-0.03%		$17.61$17.27600,397 shs$1.79 billion
05/14/2024$17.16$17.32
+0.90%		$17.38$17.19416,206 shs$1.79 billion
05/13/2024$17.03$17.16
+0.76%		$17.20$17.05346,287 shs$1.77 billion
05/10/2024$16.89$17.03
+0.80%		$17.03$16.81546,540 shs$1.76 billion
05/09/2024$16.85$16.89
+0.24%		$16.96$16.75428,353 shs$1.74 billion
05/08/2024$17.16$16.85
-1.81%		$17.02$16.74591,883 shs$1.74 billion
05/07/2024$16.88$17.16
+1.66%		$17.34$17.01472,045 shs$1.77 billion
05/06/2024$16.92$16.88
-0.24%		$17.09$16.80756,765 shs$1.74 billion
05/03/2024$17.30$16.93
-2.17%		$17.64$16.74716,443 shs$1.75 billion
05/02/2024$17.09$17.30
+1.26%		$17.44$17.21702,113 shs$1.78 billion
05/01/2024$17.28$17.09
-1.13%		$17.50$16.97794,491 shs$1.76 billion
04/30/2024$17.61$17.28
-1.85%		$17.90$16.791.48 million shs$1.78 billion
04/29/2024$17.32$17.61
+1.65%		$17.69$17.40834,792 shs$1.81 billion
04/26/2024$17.38$17.32
-0.37%		$17.62$17.31678,206 shs$1.78 billion
04/25/2024$17.47$17.38
-0.52%		$17.46$17.21638,954 shs$1.79 billion
04/24/2024$17.66$17.47
-1.08%		$17.57$17.35877,725 shs$1.80 billion
04/23/2024$17.42$17.66
+1.38%		$17.71$17.381.13 million shs$1.82 billion
04/22/2024$17.05$17.42
+2.17%		$17.58$17.051.28 million shs$1.79 billion
04/19/2024$16.75$17.05
+1.79%		$17.13$16.73869,062 shs$1.76 billion
04/18/2024$16.64$16.75
+0.66%		$16.86$16.65972,446 shs$1.73 billion
04/17/2024$16.67$16.64
-0.15%		$16.92$16.62859,565 shs$1.71 billion
04/16/2024$17.23$16.67
-3.28%		$17.20$16.612.12 million shs$1.72 billion
04/15/2024$17.10$17.23
+0.76%		$17.50$16.982.82 million shs$1.77 billion
04/12/2024$17.00$17.10
+0.59%		$17.13$16.931.79 million shs$1.76 billion
04/11/2024$16.80$17.00
+1.19%		$17.10$16.661.07 million shs$1.75 billion
04/10/2024$17.25$16.80
-2.61%		$17.00$16.601.59 million shs$1.73 billion
04/09/2024$16.81$17.25
+2.65%		$17.26$16.77912,933 shs$1.78 billion
04/08/2024$16.53$16.81
+1.66%		$16.83$16.62639,926 shs$1.73 billion
04/05/2024$16.31$16.53
+1.35%		$16.63$16.381.24 million shs$1.70 billion
04/04/2024$16.36$16.31
-0.31%		$16.66$16.26663,254 shs$1.68 billion
04/03/2024$16.30$16.36
+0.37%		$16.47$16.17942,533 shs$1.68 billion
04/02/2024$16.86$16.30
-3.32%		$16.69$16.211.56 million shs$1.68 billion
04/01/2024$17.01$16.86
-0.88%		$17.08$16.71775,898 shs$1.74 billion
03/29/2024$17.01$17.01$17.04$16.791.49 million shs$1.75 billion
03/28/2024$16.70$17.01
+1.86%		$17.04$16.791.49 million shs$1.75 billion
03/27/2024$16.14$16.70
+3.47%		$16.74$16.13919,483 shs$1.72 billion
03/26/2024$16.23$16.14
-0.55%		$16.30$16.13772,738 shs$1.66 billion
03/25/2024$16.44$16.23
-1.28%		$16.60$16.22550,106 shs$1.66 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$17.09$16.43
-3.86%		$17.11$16.411.07 million shs$1.68 billion
03/21/2024$16.69$17.09
+2.40%		$17.17$16.771.07 million shs$1.75 billion
03/20/2024$16.46$16.69
+1.37%		$16.79$16.391.08 million shs$1.71 billion
03/19/2024$16.35$16.46
+0.67%		$16.50$16.23645,443 shs$1.69 billion
03/18/2024$16.17$16.35
+1.11%		$16.50$16.13819,511 shs$1.68 billion
03/15/2024$16.29$16.17
-0.74%		$16.49$16.103.88 million shs$1.66 billion
03/14/2024$16.51$16.29
-1.33%		$16.49$16.18921,988 shs$1.67 billion
03/13/2024$16.58$16.51
-0.42%		$16.73$16.49797,199 shs$1.69 billion
03/12/2024$16.53$16.58
+0.30%		$16.62$16.40953,176 shs$1.70 billion
03/11/2024$16.51$16.53
+0.12%		$16.58$16.41705,535 shs$1.70 billion
03/08/2024$16.45$16.51
+0.36%		$16.80$16.391.02 million shs$1.69 billion
03/07/2024$16.55$16.45
-0.60%		$16.71$16.42731,057 shs$1.69 billion
03/06/2024$16.63$16.55
-0.48%		$16.75$16.481.08 million shs$1.70 billion
03/05/2024$16.75$16.63
-0.72%		$16.79$16.541.08 million shs$1.71 billion
03/04/2024$16.73$16.75
+0.12%		$16.86$16.22980,844 shs$1.72 billion
03/01/2024$16.40$16.74
+2.07%		$16.78$16.331.44 million shs$1.72 billion
02/29/2024$16.56$16.40
-0.97%		$16.79$16.402.78 million shs$1.68 billion
02/28/2024$16.61$16.56
-0.30%		$16.87$16.462.09 million shs$1.70 billion
02/27/2024$16.40$16.61
+1.31%		$16.75$16.521.33 million shs$1.70 billion
02/26/2024$16.56$16.40
-1.00%		$16.61$16.35804,758 shs$1.68 billion
02/23/2024$16.58$16.56
-0.09%		$16.71$16.481.10 million shs$1.70 billion
02/22/2024$16.62$16.58
-0.27%		$16.65$16.47639,340 shs$1.70 billion
02/21/2024$16.52$16.62
+0.64%		$16.74$16.45647,152 shs$1.58 billion
02/20/2024$16.85$16.52
-1.99%		$16.85$16.50872,526 shs$1.57 billion
02/19/2024$16.85$16.85$16.92$16.531.27 million shs$1.61 billion
02/16/2024$16.94$16.85
-0.50%		$16.93$16.531.27 million shs$1.61 billion

Related Companies:
This page (NYSE:AKR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings