Tanger (SKT) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free SKT Stock Alerts $27.74 -0.15 (-0.54%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tanger Stock Price Performance5 Day Performance-4.05%1 Month Performance+4.01%3 Month Performance-3.14%6 Month Performance+8.44%Year-To-Date Performance+0.07%1 Year Performance+41.89% Receive SKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. SKT Stock Chart for Sunday, May, 19, 2024 SKT Chart by TradingView Tanger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.90$27.74-0.56%$28.48$27.72752,422 shs$3.03 billion05/16/2024$28.29$27.90-1.38%$28.38$27.87440,325 shs$3.05 billion05/15/2024$28.91$28.29-2.16%$29.25$28.15622,225 shs$3.09 billion05/14/2024$27.81$28.91+3.96%$28.94$28.001.05 million shs$3.16 billion05/13/2024$27.82$27.81-0.04%$28.11$27.77485,420 shs$3.04 billion05/10/2024$27.77$27.82+0.16%$28.00$27.53469,931 shs$3.04 billion Get the Latest News and Ratings for SKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.88$27.77-0.38%$28.02$27.65617,941 shs$3.04 billion05/08/2024$28.14$27.88-0.94%$27.98$27.61697,937 shs$3.05 billion05/07/2024$27.43$28.14+2.59%$28.20$27.571.04 million shs$3.08 billion05/06/2024$27.46$27.43-0.11%$27.70$27.06699,891 shs$3.00 billion05/03/2024$27.99$27.46-1.89%$28.35$26.821.44 million shs$3.00 billion05/02/2024$27.43$27.99+2.04%$28.30$27.801.02 million shs$3.06 billion05/01/2024$28.35$27.43-3.25%$28.24$27.06963,486 shs$3.00 billion04/30/2024$28.61$28.35-0.91%$28.53$28.21891,940 shs$3.10 billion04/29/2024$28.88$28.61-0.93%$28.86$28.44722,063 shs$3.12 billion04/26/2024$28.67$28.88+0.75%$29.01$28.68539,676 shs$3.15 billion04/25/2024$28.65$28.67+0.07%$28.79$28.16819,346 shs$3.13 billion04/24/2024$28.50$28.65+0.51%$28.86$28.26907,633 shs$3.13 billion04/23/2024$27.72$28.50+2.83%$28.54$27.69662,603 shs$3.11 billion04/22/2024$26.67$27.72+3.92%$27.80$26.721.05 million shs$3.03 billion04/19/2024$26.83$26.67-0.60%$27.15$26.52715,854 shs$2.91 billion04/18/2024$26.47$26.83+1.38%$26.85$26.43598,274 shs$2.93 billion04/17/2024$26.56$26.47-0.36%$26.75$26.25432,833 shs$2.89 billion04/16/2024$26.64$26.56-0.28%$26.75$26.16716,032 shs$2.90 billion04/15/2024$26.76$26.64-0.47%$27.12$26.46519,273 shs$2.91 billion04/12/2024$27.05$26.76-1.07%$27.03$26.67612,602 shs$2.92 billion04/11/2024$27.07$27.05-0.07%$27.28$26.89711,919 shs$2.95 billion04/10/2024$27.87$27.07-2.87%$27.66$27.04912,594 shs$2.96 billion04/09/2024$28.01$27.87-0.50%$28.19$27.58752,431 shs$3.04 billion04/08/2024$27.64$28.01+1.34%$28.17$27.69571,172 shs$3.06 billion04/05/2024$27.48$27.64+0.58%$28.04$27.60704,827 shs$3.01 billion04/04/2024$28.06$27.48-2.07%$28.39$27.31890,531 shs$2.99 billion04/03/2024$28.18$28.06-0.43%$28.16$27.77894,814 shs$3.06 billion04/02/2024$29.34$28.18-3.97%$29.11$28.09967,159 shs$3.07 billion04/01/2024$29.53$29.34-0.64%$29.59$29.06709,173 shs$3.20 billion03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion03/28/2024$29.56$29.53-0.08%$29.80$29.39854,656 shs$3.22 billion03/27/2024$28.78$29.56+2.69%$29.57$29.01522,945 shs$3.22 billion03/26/2024$28.58$28.78+0.70%$28.95$28.64519,716 shs$3.13 billion03/25/2024$28.93$28.58-1.21%$29.12$28.56319,511 shs$3.11 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$29.08$28.93-0.52%$29.50$28.88650,987 shs$3.15 billion03/21/2024$28.79$29.08+1.01%$29.14$28.82652,252 shs$3.17 billion03/20/2024$28.51$28.79+0.98%$28.84$28.28477,034 shs$3.14 billion03/19/2024$28.39$28.51+0.42%$28.61$28.18496,860 shs$3.11 billion03/18/2024$28.32$28.39+0.25%$28.50$28.22690,149 shs$3.09 billion03/15/2024$28.42$28.32-0.33%$28.67$28.041.59 million shs$3.08 billion03/14/2024$29.26$28.42-2.89%$29.23$28.151.00 million shs$3.09 billion03/13/2024$29.23$29.26+0.12%$29.75$29.09899,740 shs$3.19 billion03/12/2024$29.18$29.23+0.15%$29.54$29.05539,035 shs$3.18 billion03/11/2024$29.42$29.18-0.82%$29.52$29.03756,036 shs$3.18 billion03/08/2024$29.40$29.42+0.07%$29.92$29.37743,490 shs$3.20 billion03/07/2024$29.45$29.40-0.17%$29.67$29.17509,428 shs$3.20 billion03/06/2024$29.50$29.45-0.17%$29.76$29.23455,916 shs$3.21 billion03/05/2024$29.80$29.50-0.99%$29.95$29.25809,444 shs$3.21 billion03/04/2024$28.94$29.80+2.95%$29.97$29.011.26 million shs$3.25 billion03/01/2024$28.84$28.94+0.36%$28.94$28.39675,466 shs$3.15 billion02/29/2024$28.54$28.84+1.03%$28.96$28.561.48 million shs$3.14 billion02/28/2024$28.90$28.54-1.25%$29.08$28.54578,893 shs$3.11 billion02/27/2024$28.86$28.90+0.14%$29.23$28.81683,599 shs$3.15 billion02/26/2024$28.78$28.86+0.28%$28.97$28.65534,114 shs$3.14 billion02/23/2024$29.13$28.78-1.18%$29.11$28.56605,329 shs$3.03 billion02/22/2024$29.05$29.13+0.26%$29.39$28.87786,784 shs$3.07 billion02/21/2024$28.82$29.05+0.80%$29.18$28.721.24 million shs$3.06 billion02/20/2024$28.64$28.82+0.63%$28.98$28.411.40 million shs$3.04 billion02/19/2024$28.64$28.64$29.04$27.461.72 million shs$3.02 billion Related Companies: MAC Stock Price Chart AKR Stock Price Chart KRG Stock Price Chart ROIC Stock Price Chart ALX Stock Price Chart BFS Stock Price Chart ADC Stock Price Chart NNN Stock Price Chart FRT Stock Price Chart BXMT Stock Price Chart Receive SKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDon’t expose yourself to stocks during the weekDTIRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHas Trump Finally Gone Too Far?Insiders ExposedDoes this make you sick?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow this is some devastating newsWealthPress Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tanger Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.