Free Trial

Blackstone Mortgage Trust (BXMT) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free BXMT Stock Alerts
$18.36
-0.06 (-0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Blackstone Mortgage Trust Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.16%
3 Month
Performance
-7.51%
6 Month
Performance
-17.26%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+2.06%
Receive BXMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BXMT Stock Chart for Saturday, May, 18, 2024

BXMT Chart by TradingView

Blackstone Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.41$18.36
-0.27%		$18.46$18.291.06 million shs$3.19 billion
05/16/2024$18.56$18.41
-0.78%		$18.59$18.311.27 million shs$3.20 billion
05/15/2024$18.61$18.56
-0.27%		$18.87$18.431.55 million shs$3.22 billion
05/14/2024$18.23$18.61
+2.06%		$18.68$18.452.58 million shs$3.23 billion
05/13/2024$17.86$18.23
+2.07%		$18.40$17.982.51 million shs$3.16 billion
05/10/2024$17.83$17.86
+0.14%		$17.94$17.621.71 million shs$3.10 billion
05/09/2024$17.91$17.83
-0.42%		$17.93$17.731.89 million shs$3.10 billion
05/08/2024$17.91$17.91
-0.03%		$17.98$17.621.65 million shs$3.11 billion
05/07/2024$18.17$17.91
-1.40%		$18.28$17.802.06 million shs$3.11 billion
05/06/2024$17.99$18.17
+0.97%		$18.32$18.131.65 million shs$3.15 billion
05/03/2024$18.01$17.99
-0.11%		$18.60$17.911.84 million shs$3.12 billion
05/02/2024$17.76$18.01
+1.41%		$18.17$17.882.18 million shs$3.13 billion
05/01/2024$17.63$17.76
+0.77%		$18.20$17.612.36 million shs$3.08 billion
04/30/2024$17.92$17.63
-1.62%		$17.82$17.551.83 million shs$3.06 billion
04/29/2024$17.91$17.92
+0.03%		$18.10$17.802.19 million shs$3.11 billion
04/26/2024$17.65$17.92
+1.50%		$18.35$17.622.16 million shs$3.11 billion
04/25/2024$18.26$17.65
-3.34%		$18.19$17.644.05 million shs$3.07 billion
04/24/2024$19.14$18.26
-4.60%		$18.64$17.775.90 million shs$3.17 billion
04/23/2024$18.86$19.14
+1.48%		$19.21$18.781.99 million shs$3.32 billion
04/22/2024$18.54$18.86
+1.73%		$19.01$18.521.88 million shs$3.28 billion
04/19/2024$18.33$18.55
+1.17%		$18.57$18.241.52 million shs$3.22 billion
04/18/2024$18.23$18.33
+0.55%		$18.55$18.221.68 million shs$3.18 billion
04/17/2024$18.25$18.23
-0.11%		$18.52$18.221.52 million shs$3.17 billion
04/16/2024$18.27$18.25
-0.11%		$18.28$17.882.62 million shs$3.17 billion
04/15/2024$18.65$18.27
-2.04%		$18.95$18.072.59 million shs$3.17 billion
04/12/2024$18.92$18.66
-1.37%		$18.88$18.561.51 million shs$3.24 billion
04/11/2024$18.63$18.92
+1.56%		$19.05$18.702.25 million shs$3.29 billion
04/10/2024$19.55$18.63
-4.68%		$19.05$18.504.10 million shs$3.24 billion
04/09/2024$19.19$19.55
+1.88%		$19.58$19.111.20 million shs$3.39 billion
04/08/2024$19.27$19.19
-0.44%		$19.41$19.131.13 million shs$3.33 billion
04/05/2024$19.19$19.27
+0.42%		$19.30$18.911.58 million shs$3.35 billion
04/04/2024$19.31$19.19
-0.62%		$19.70$19.101.34 million shs$3.33 billion
04/03/2024$19.31$19.31$19.45$19.181.09 million shs$3.35 billion
04/02/2024$19.67$19.31
-1.81%		$19.58$19.231.62 million shs$3.35 billion
04/01/2024$19.91$19.67
-1.23%		$19.90$19.382.00 million shs$3.42 billion
03/29/2024$19.91$19.91$19.95$19.731.61 million shs$3.46 billion
03/28/2024$19.78$19.91
+0.66%		$19.94$19.771.61 million shs$3.46 billion
03/27/2024$20.01$19.78
-1.15%		$19.87$19.521.51 million shs$3.44 billion
03/26/2024$20.49$20.01
-2.34%		$20.56$20.011.93 million shs$3.48 billion
03/25/2024$20.21$20.49
+1.39%		$20.73$20.322.06 million shs$3.56 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$20.30$20.21
-0.44%		$20.34$19.981.65 million shs$3.51 billion
03/21/2024$20.14$20.30
+0.79%		$20.50$20.152.50 million shs$3.53 billion
03/20/2024$19.85$20.14
+1.49%		$20.24$19.642.07 million shs$3.50 billion
03/19/2024$20.22$19.85
-1.85%		$20.30$19.533.42 million shs$3.45 billion
03/18/2024$20.13$20.22
+0.45%		$20.49$20.011.35 million shs$3.51 billion
03/15/2024$19.65$20.12
+2.39%		$20.15$19.572.28 million shs$3.49 billion
03/14/2024$20.07$19.65
-2.09%		$20.05$19.512.29 million shs$3.41 billion
03/13/2024$20.20$20.07
-0.62%		$20.39$20.031.12 million shs$3.49 billion
03/12/2024$20.17$20.20
+0.12%		$20.25$19.94886,363 shs$3.51 billion
03/11/2024$20.21$20.17
-0.20%		$20.33$20.07931,173 shs$3.50 billion
03/08/2024$20.07$20.21
+0.70%		$20.46$19.971.62 million shs$3.51 billion
03/07/2024$19.82$20.07
+1.29%		$20.26$19.991.03 million shs$3.49 billion
03/06/2024$19.93$19.82
-0.55%		$20.21$19.761.58 million shs$3.44 billion
03/05/2024$19.65$19.93
+1.40%		$20.06$19.491.42 million shs$3.46 billion
03/04/2024$20.45$19.65
-3.91%		$20.20$19.562.23 million shs$3.41 billion
03/01/2024$20.35$20.45
+0.47%		$20.53$19.881.70 million shs$3.55 billion
02/29/2024$19.61$20.35
+3.77%		$20.42$19.823.26 million shs$3.53 billion
02/28/2024$19.79$19.61
-0.91%		$19.84$19.541.06 million shs$3.41 billion
02/27/2024$19.52$19.79
+1.38%		$19.87$19.591.17 million shs$3.44 billion
02/26/2024$19.66$19.52
-0.71%		$19.78$19.431.30 million shs$3.39 billion
02/23/2024$19.77$19.66
-0.56%		$19.89$19.522.05 million shs$3.41 billion
02/22/2024$19.52$19.77
+1.28%		$19.85$19.441.63 million shs$3.43 billion
02/21/2024$19.32$19.52
+1.04%		$19.55$19.142.03 million shs$3.39 billion
02/20/2024$19.85$19.32
-2.67%		$19.72$19.252.61 million shs$3.36 billion
02/19/2024$19.85$19.85$20.12$19.562.78 million shs$3.45 billion

Related Companies:
This page (NYSE:BXMT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings