Free Trial

Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GRP.U Stock Alerts
$51.89
-0.21 (-0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesSocial Media

Granite Real Estate Inc. Staple Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+2.51%
3 Month
Performance
-6.40%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-14.57%
Receive GRP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GRP.U Stock Chart for Sunday, May, 19, 2024

GRP.U Chart by TradingView

Granite Real Estate Inc. Staple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.99$51.89
-0.19%		$51.89$51.68478 shs$3.28 billion
05/16/2024$51.84$51.99
+0.29%		$51.99$51.9932,293 shs$3.29 billion
05/15/2024$51.64$51.84
+0.39%		$51.90$51.847,021 shs$3.28 billion
05/14/2024$51.93$51.64
-0.56%		$51.81$51.555,580 shs$3.27 billion
05/13/2024$52.06$51.93
-0.25%		$52.16$51.939,173 shs$3.29 billion
05/10/2024$51.80$52.06
+0.50%		$52.25$51.731,417 shs$3.29 billion
05/09/2024$51.71$51.80
+0.18%		$52.00$51.071,552 shs$3.28 billion
05/08/2024$50.61$51.71
+2.17%		$51.71$50.561,008 shs$3.27 billion
05/07/2024$51.30$50.61
-1.35%		$50.94$50.611,772 shs$3.20 billion
05/06/2024$50.84$51.30
+0.91%		$51.58$51.30595 shs$3.25 billion
05/03/2024$50.80$50.69
-0.22%		$50.84$50.693,387 shs$3.21 billion
05/02/2024$49.55$50.80
+2.52%		$50.80$50.8032,430 shs$3.21 billion
05/01/2024$49.67$49.55
-0.24%		$49.55$49.335,578 shs$3.14 billion
04/30/2024$51.44$49.67
-3.44%		$50.40$49.67495 shs$3.14 billion
04/29/2024$50.61$51.44
+1.64%		$51.44$51.25256 shs$3.26 billion
04/26/2024$50.31$50.61
+0.60%		$50.67$50.61209 shs$3.20 billion
04/25/2024$51.21$50.31
-1.76%		$50.34$49.90805 shs$3.18 billion
04/24/2024$51.21$51.21$51.21$51.217,054 shs$3.24 billion
04/23/2024$50.62$51.21
+1.17%		$51.21$51.21263 shs$3.24 billion
04/22/2024$50.62$50.62$50.62$50.6233 shs$3.20 billion
04/19/2024$50.46$50.62
+0.32%		$50.62$50.62276 shs$3.20 billion
04/18/2024$51.95$50.46
-2.87%		$50.55$50.466,601 shs$3.19 billion
04/17/2024$52.31$51.95
-0.69%		$52.00$51.956,478 shs$3.29 billion
04/16/2024$53.13$52.31
-1.54%		$52.42$51.872,852 shs$3.31 billion
04/15/2024$53.37$53.13
-0.45%		$53.13$53.131,453 shs$3.36 billion
04/12/2024$54.97$53.40
-2.86%		$53.40$53.406,982 shs$3.38 billion
04/11/2024$55.90$54.97
-1.66%		$56.21$54.791,714 shs$3.48 billion
04/10/2024$56.93$55.90
-1.81%		$55.90$55.41578 shs$3.54 billion
04/09/2024$56.28$56.93
+1.15%		$56.93$56.281,033 shs$3.60 billion
04/08/2024$56.33$56.28
-0.09%		$56.28$55.551,457 shs$3.56 billion
04/05/2024$55.40$56.33
+1.68%		$56.33$55.95709 shs$3.56 billion
04/04/2024$55.18$55.40
+0.40%		$56.03$55.404,914 shs$3.51 billion
04/03/2024$55.45$55.18
-0.49%		$56.04$53.997,580 shs$3.49 billion
04/02/2024$56.13$55.45
-1.21%		$55.45$55.45233 shs$3.51 billion
04/01/2024$57.23$56.13
-1.92%		$57.65$56.13267 shs$3.55 billion
03/29/2024$57.23$57.23$57.26$56.301,629 shs$3.62 billion
03/28/2024$56.29$57.23
+1.67%		$57.26$56.301,375 shs$3.62 billion
03/27/2024$55.99$56.29
+0.54%		$56.39$56.0956,253 shs$3.56 billion
03/26/2024$56.31$55.99
-0.58%		$56.18$55.612,666 shs$3.54 billion
03/25/2024$55.67$56.31
+1.15%		$56.31$55.8059,459 shs$3.56 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$57.56$55.85
-2.97%		$56.06$55.646,586 shs$3.53 billion
03/21/2024$56.95$57.56
+1.07%		$57.56$56.917,709 shs$3.64 billion
03/20/2024$55.69$56.95
+2.26%		$57.29$56.1810,370 shs$3.60 billion
03/19/2024$54.98$55.69
+1.29%		$55.94$55.062,266 shs$3.52 billion
03/18/2024$53.96$54.98
+1.90%		$55.00$54.954,359 shs$3.48 billion
03/15/2024$53.87$53.96
+0.16%		$54.26$53.96319 shs$3.41 billion
03/14/2024$55.01$53.87
-2.07%		$54.54$53.691,684 shs$3.41 billion
03/13/2024$56.03$55.01
-1.82%		$55.73$55.014,460 shs$3.48 billion
03/12/2024$55.71$56.03
+0.57%		$56.03$56.035,241 shs$3.55 billion
03/11/2024$56.44$55.71
-1.29%		$55.98$55.65998 shs$3.53 billion
03/08/2024$56.31$56.00
-0.55%		$56.44$56.002,959 shs$3.54 billion
03/07/2024$55.96$56.31
+0.63%		$56.74$56.171,934 shs$3.56 billion
03/06/2024$55.57$55.96
+0.70%		$56.37$55.963,664 shs$3.54 billion
03/05/2024$55.33$55.57
+0.43%		$55.67$55.361,881 shs$3.52 billion
03/04/2024$55.40$55.33
-0.13%		$56.03$55.335,738 shs$3.50 billion
03/01/2024$51.75$55.40
+7.05%		$55.50$52.7113,556 shs$3.51 billion
02/29/2024$52.93$51.75
-2.23%		$53.16$51.7529,855 shs$3.27 billion
02/28/2024$53.99$52.93
-1.96%		$53.59$51.84115,950 shs$3.35 billion
02/27/2024$54.25$53.99
-0.48%		$54.02$53.993,048 shs$3.42 billion
02/26/2024$55.07$54.25
-1.49%		$54.46$54.01119,968 shs$3.43 billion
02/23/2024$54.47$55.07
+1.10%		$55.07$54.00439 shs$3.48 billion
02/22/2024$55.10$54.47
-1.14%		$54.60$54.473,278 shs$3.45 billion
02/21/2024$54.95$55.10
+0.27%		$55.22$54.924,724 shs$3.49 billion
02/20/2024$55.44$54.95
-0.88%		$54.95$54.765,328 shs$3.48 billion
02/19/2024$55.44$55.44$55.83$55.329,300 shs$3.51 billion

Related Companies:
This page (NYSE:GRP.U) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media