Free Trial

Apple Hospitality REIT (APLE) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free APLE Stock Alerts
$14.21
+0.04 (+0.28%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apple Hospitality REIT Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.73%
3 Month
Performance
-11.68%
6 Month
Performance
-14.71%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-2.20%
Receive APLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple Hospitality REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

APLE Stock Chart for Friday, May, 31, 2024

APLE Chart by TradingView

Apple Hospitality REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$14.17$14.21
+0.32%		$14.34$14.131.91 million shs$3.44 billion
05/29/2024$14.36$14.17
-1.32%		$14.25$14.083.01 million shs$3.43 billion
05/28/2024$14.47$14.36
-0.79%		$14.59$14.292.19 million shs$3.48 billion
05/27/2024$14.47$14.47$14.65$14.432.34 million shs$3.51 billion
05/24/2024$14.34$14.47
+0.91%		$14.65$14.432.34 million shs$3.51 billion
05/23/2024$14.56$14.34
-1.55%		$14.58$14.321.90 million shs$3.47 billion
05/22/2024$14.67$14.56
-0.72%		$14.78$14.541.42 million shs$3.53 billion
05/21/2024$14.79$14.67
-0.85%		$14.83$14.622.18 million shs$3.55 billion
05/20/2024$14.61$14.79
+1.23%		$14.93$14.662.77 million shs$3.58 billion
05/17/2024$14.72$14.60
-0.78%		$14.89$14.552.48 million shs$3.54 billion
05/16/2024$14.66$14.72
+0.38%		$14.76$14.602.64 million shs$3.57 billion
05/15/2024$14.78$14.66
-0.78%		$15.00$14.663.21 million shs$3.55 billion
05/14/2024$14.89$14.78
-0.77%		$15.08$14.744.12 million shs$3.58 billion
05/13/2024$14.84$14.89
+0.34%		$15.06$14.782.14 million shs$3.61 billion
05/10/2024$14.84$14.84$14.92$14.683.10 million shs$3.60 billion
05/09/2024$14.70$14.84
+0.95%		$14.87$14.702.85 million shs$3.60 billion
05/08/2024$14.87$14.70
-1.11%		$14.86$14.611.82 million shs$3.56 billion
05/07/2024$14.80$14.87
+0.44%		$15.12$14.832.26 million shs$3.60 billion
05/06/2024$14.68$14.80
+0.82%		$14.83$14.671.60 million shs$3.59 billion
05/03/2024$14.68$14.68$14.99$14.641.95 million shs$3.56 billion
05/02/2024$14.85$14.68
-1.11%		$14.97$14.631.86 million shs$3.56 billion
05/01/2024$14.76$14.85
+0.58%		$15.14$14.792.02 million shs$3.60 billion
04/30/2024$15.08$14.76
-2.12%		$15.02$14.742.02 million shs$3.58 billion
04/29/2024$15.00$15.08
+0.53%		$15.09$14.921.77 million shs$3.65 billion
04/26/2024$15.00$14.99
-0.03%		$15.15$14.912.32 million shs$3.63 billion
04/25/2024$15.26$15.00
-1.74%		$15.24$14.981.81 million shs$3.63 billion
04/24/2024$15.46$15.26
-1.29%		$15.47$15.241.54 million shs$3.70 billion
04/23/2024$15.43$15.46
+0.19%		$15.61$15.351.32 million shs$3.75 billion
04/22/2024$15.14$15.43
+1.92%		$15.44$15.101.55 million shs$3.74 billion
04/19/2024$14.93$15.15
+1.51%		$15.16$14.911.78 million shs$3.67 billion
04/18/2024$14.97$14.93
-0.27%		$15.08$14.861.38 million shs$3.62 billion
04/17/2024$15.32$14.97
-2.29%		$15.41$14.961.61 million shs$3.63 billion
04/16/2024$15.62$15.32
-1.95%		$15.61$15.312.15 million shs$3.71 billion
04/15/2024$15.82$15.62
-1.26%		$15.97$15.551.16 million shs$3.79 billion
04/12/2024$15.91$15.82
-0.57%		$15.93$15.74974,307 shs$3.83 billion
04/11/2024$15.75$15.91
+1.05%		$15.98$15.72980,765 shs$3.84 billion
04/10/2024$16.17$15.75
-2.60%		$15.99$15.701.62 million shs$3.80 billion
04/09/2024$16.21$16.17
-0.25%		$16.29$16.041.08 million shs$3.90 billion
04/08/2024$16.06$16.21
+0.90%		$16.32$16.031.13 million shs$3.91 billion
04/05/2024$15.98$16.06
+0.50%		$16.09$15.911.56 million shs$3.88 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$16.05$15.98
-0.44%		$16.27$15.861.56 million shs$3.86 billion
04/03/2024$16.24$16.05
-1.17%		$16.18$16.001.66 million shs$3.88 billion
04/02/2024$16.31$16.24
-0.43%		$16.25$16.042.17 million shs$3.92 billion
04/01/2024$16.38$16.31
-0.43%		$16.51$16.231.31 million shs$3.94 billion
03/29/2024$16.38$16.38$16.60$16.231.90 million shs$3.96 billion
03/28/2024$16.52$16.38
-0.85%		$16.60$16.231.90 million shs$3.96 billion
03/27/2024$16.26$16.52
+1.63%		$16.52$16.291.42 million shs$3.99 billion
03/26/2024$16.27$16.26
-0.09%		$16.39$16.251.03 million shs$3.93 billion
03/25/2024$16.48$16.27
-1.27%		$16.59$16.261.05 million shs$3.93 billion
03/22/2024$16.74$16.47
-1.61%		$16.82$16.47953,561 shs$3.98 billion
03/21/2024$16.53$16.74
+1.30%		$16.80$16.561.46 million shs$4.04 billion
03/20/2024$16.52$16.53
+0.06%		$16.55$16.321.17 million shs$3.99 billion
03/19/2024$16.47$16.52
+0.27%		$16.54$16.371.12 million shs$3.99 billion
03/18/2024$16.18$16.47
+1.79%		$16.56$16.161.38 million shs$3.98 billion
03/15/2024$16.31$16.17
-0.86%		$16.37$16.063.62 million shs$3.91 billion
03/14/2024$16.49$16.31
-1.09%		$16.51$16.192.57 million shs$3.94 billion
03/13/2024$16.75$16.49
-1.55%		$16.84$16.412.55 million shs$3.98 billion
03/12/2024$16.78$16.75
-0.18%		$16.99$16.682.09 million shs$4.05 billion
03/11/2024$16.87$16.78
-0.53%		$16.99$16.752.14 million shs$4.05 billion
03/08/2024$16.51$16.87
+2.18%		$16.89$16.581.62 million shs$4.07 billion
03/07/2024$16.47$16.51
+0.27%		$16.63$16.391.33 million shs$3.99 billion
03/06/2024$16.46$16.47
+0.03%		$16.69$16.411.10 million shs$3.98 billion
03/05/2024$16.69$16.46
-1.35%		$16.70$16.451.44 million shs$3.98 billion
03/04/2024$16.34$16.69
+2.11%		$16.70$16.272.64 million shs$4.03 billion
03/01/2024$16.09$16.35
+1.58%		$16.43$16.121.89 million shs$3.95 billion
02/29/2024$16.06$16.09
+0.19%		$16.25$15.982.85 million shs$3.89 billion

Related Companies:
This page (NYSE:APLE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry