Free Trial

W. P. Carey (WPC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WPC Stock Alerts
$55.60
-0.50 (-0.89%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

W. P. Carey Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.37%
3 Month
Performance
-1.28%
6 Month
Performance
-10.68%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-19.01%
Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

WPC Stock Chart for Thursday, May, 30, 2024

WPC Chart by TradingView

W. P. Carey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$56.10$55.60
-0.89%		$55.99$55.26858,868 shs$12.17 billion
05/28/2024$56.78$56.10
-1.20%		$57.35$55.921.28 million shs$12.28 billion
05/27/2024$56.78$56.78$57.81$56.571.13 million shs$12.42 billion
05/24/2024$57.31$56.78
-0.92%		$57.81$56.571.13 million shs$12.42 billion
05/23/2024$59.17$57.31
-3.14%		$59.06$57.22983,228 shs$12.54 billion
05/22/2024$60.01$59.17
-1.40%		$59.92$59.07892,765 shs$12.95 billion
05/21/2024$60.11$60.01
-0.17%		$60.52$59.85735,880 shs$13.13 billion
05/20/2024$60.11$60.11$60.33$59.73782,828 shs$13.15 billion
05/17/2024$59.58$60.12
+0.91%		$60.19$59.18737,740 shs$13.16 billion
05/16/2024$59.47$59.58
+0.18%		$59.79$59.261.00 million shs$13.04 billion
05/15/2024$59.37$59.47
+0.17%		$60.00$59.451.10 million shs$13.01 billion
05/14/2024$58.67$59.37
+1.19%		$59.45$58.88855,776 shs$12.99 billion
05/13/2024$58.39$58.67
+0.48%		$58.84$58.18999,796 shs$12.84 billion
05/10/2024$57.86$58.39
+0.92%		$58.46$57.66723,063 shs$12.78 billion
05/09/2024$56.76$57.86
+1.94%		$57.93$56.91753,367 shs$12.66 billion
05/08/2024$57.77$56.76
-1.75%		$57.53$56.48866,832 shs$12.42 billion
05/07/2024$57.61$57.77
+0.28%		$58.35$57.671.49 million shs$12.64 billion
05/06/2024$56.68$57.61
+1.64%		$57.71$56.831.48 million shs$12.61 billion
05/03/2024$55.87$56.68
+1.45%		$57.32$56.111.39 million shs$12.40 billion
05/02/2024$54.64$55.87
+2.25%		$56.34$55.021.79 million shs$12.23 billion
05/01/2024$54.85$54.64
-0.38%		$55.63$53.381.79 million shs$11.96 billion
04/30/2024$55.70$54.85
-1.53%		$55.74$54.811.20 million shs$12.00 billion
04/29/2024$55.03$55.70
+1.22%		$56.15$55.091.15 million shs$12.19 billion
04/26/2024$55.97$55.00
-1.73%		$56.58$54.991.17 million shs$12.04 billion
04/25/2024$56.43$55.97
-0.82%		$56.56$55.521.06 million shs$12.25 billion
04/24/2024$56.30$56.43
+0.23%		$56.62$55.73695,336 shs$12.35 billion
04/23/2024$56.22$56.30
+0.14%		$56.93$55.98645,898 shs$12.32 billion
04/22/2024$56.21$56.22
+0.02%		$56.50$55.681.22 million shs$12.30 billion
04/19/2024$54.64$56.22
+2.88%		$56.22$54.801.28 million shs$12.30 billion
04/18/2024$53.50$54.64
+2.13%		$54.71$53.511.19 million shs$11.96 billion
04/17/2024$53.31$53.50
+0.36%		$54.05$53.381.08 million shs$11.71 billion
04/16/2024$54.02$53.31
-1.31%		$53.92$53.091.28 million shs$11.67 billion
04/15/2024$54.97$54.02
-1.73%		$55.61$53.791.25 million shs$11.82 billion
04/12/2024$55.58$54.97
-1.10%		$55.84$54.951.15 million shs$12.03 billion
04/11/2024$55.66$55.58
-0.14%		$56.27$55.511.38 million shs$12.16 billion
04/10/2024$57.77$55.66
-3.65%		$56.67$55.191.32 million shs$12.18 billion
04/09/2024$56.01$57.77
+3.14%		$57.77$56.011.16 million shs$12.64 billion
04/08/2024$55.27$56.01
+1.34%		$56.06$55.18725,683 shs$12.26 billion
04/05/2024$55.10$55.27
+0.31%		$55.39$54.53756,631 shs$12.09 billion
04/04/2024$54.95$55.10
+0.27%		$55.89$54.87766,625 shs$12.06 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$55.15$54.95
-0.36%		$55.35$54.82854,204 shs$12.02 billion
04/02/2024$56.08$55.15
-1.66%		$55.89$54.871.03 million shs$12.06 billion
04/01/2024$56.44$56.08
-0.64%		$56.37$55.68771,696 shs$12.26 billion
03/29/2024$56.44$56.44$56.61$55.981.23 million shs$12.34 billion
03/28/2024$55.98$56.44
+0.82%		$56.61$55.981.23 million shs$12.34 billion
03/27/2024$55.61$55.98
+0.67%		$55.98$55.111.08 million shs$12.24 billion
03/26/2024$55.56$55.61
+0.09%		$55.97$55.51833,952 shs$12.16 billion
03/25/2024$55.96$55.56
-0.71%		$56.50$55.501.50 million shs$12.15 billion
03/22/2024$56.47$55.97
-0.89%		$56.82$55.851.48 million shs$12.24 billion
03/21/2024$56.33$56.47
+0.25%		$56.90$56.34936,837 shs$12.35 billion
03/20/2024$55.93$56.33
+0.72%		$56.52$55.67901,120 shs$12.32 billion
03/19/2024$55.42$55.93
+0.92%		$56.10$55.251.51 million shs$12.23 billion
03/18/2024$55.99$55.42
-1.02%		$56.19$55.311.44 million shs$12.12 billion
03/15/2024$55.54$55.99
+0.81%		$56.27$55.183.26 million shs$12.24 billion
03/14/2024$56.45$55.54
-1.61%		$56.30$54.911.93 million shs$12.14 billion
03/13/2024$57.14$56.45
-1.21%		$57.70$56.241.38 million shs$12.34 billion
03/12/2024$58.14$57.14
-1.72%		$58.18$56.901.41 million shs$12.49 billion
03/11/2024$57.57$58.14
+0.99%		$58.40$57.481.14 million shs$12.71 billion
03/08/2024$57.07$57.57
+0.88%		$58.26$57.451.28 million shs$12.59 billion
03/07/2024$57.37$57.07
-0.52%		$58.12$57.041.69 million shs$12.48 billion
03/06/2024$56.80$57.37
+1.01%		$57.74$57.101.57 million shs$12.55 billion
03/05/2024$57.37$56.80
-1.00%		$57.67$56.621.20 million shs$12.42 billion
03/04/2024$56.36$57.37
+1.79%		$57.44$55.921.31 million shs$12.55 billion
03/01/2024$56.32$56.39
+0.12%		$56.43$55.541.63 million shs$12.33 billion
02/29/2024$55.63$56.32
+1.24%		$56.81$56.082.60 million shs$12.32 billion

Related Companies:
This page (NYSE:WPC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings