Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CTRE Stock Alerts
$25.08
+0.21 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CareTrust REIT Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+5.87%
3 Month
Performance
+10.63%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+29.81%
Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CTRE Stock Chart for Sunday, May, 19, 2024

CTRE Chart by TradingView

CareTrust REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.85$25.09
+0.97%		$25.15$24.80927,785 shs$3.56 billion
05/16/2024$24.83$24.85
+0.10%		$24.97$24.81788,536 shs$3.53 billion
05/15/2024$24.88$24.83
-0.22%		$25.24$24.76969,090 shs$3.53 billion
05/14/2024$24.78$24.88
+0.40%		$25.04$24.751.00 million shs$3.53 billion
05/13/2024$24.69$24.78
+0.36%		$24.99$24.67822,205 shs$3.52 billion
05/10/2024$24.55$24.67
+0.49%		$24.85$24.59632,730 shs$3.50 billion
05/09/2024$24.82$24.55
-1.09%		$25.12$24.53981,346 shs$3.49 billion
05/08/2024$24.87$24.82
-0.20%		$24.93$24.59764,221 shs$3.53 billion
05/07/2024$24.87$24.87$25.10$24.751.10 million shs$3.53 billion
05/06/2024$24.97$24.87
-0.40%		$25.20$24.81951,149 shs$3.53 billion
05/03/2024$25.31$24.97
-1.34%		$26.43$24.461.75 million shs$3.37 billion
05/02/2024$24.90$25.31
+1.65%		$25.35$24.95903,851 shs$3.42 billion
05/01/2024$24.72$24.90
+0.73%		$25.24$24.561.01 million shs$3.36 billion
04/30/2024$24.67$24.72
+0.20%		$24.84$24.391.06 million shs$3.34 billion
04/29/2024$24.31$24.67
+1.48%		$24.71$24.35686,731 shs$3.33 billion
04/26/2024$23.95$24.32
+1.52%		$24.45$23.85663,722 shs$3.28 billion
04/25/2024$23.80$23.95
+0.65%		$24.02$23.62878,116 shs$3.23 billion
04/24/2024$23.92$23.80
-0.52%		$23.98$23.70633,358 shs$3.21 billion
04/23/2024$23.59$23.92
+1.40%		$23.94$23.581.12 million shs$3.23 billion
04/22/2024$23.69$23.59
-0.42%		$23.76$23.261.10 million shs$3.18 billion
04/19/2024$23.74$23.69
-0.21%		$23.98$23.56783,682 shs$3.20 billion
04/18/2024$23.49$23.74
+1.06%		$23.74$23.40897,244 shs$3.20 billion
04/17/2024$23.46$23.49
+0.13%		$23.67$23.38965,176 shs$3.17 billion
04/16/2024$23.56$23.46
-0.42%		$23.65$23.33771,151 shs$3.17 billion
04/15/2024$23.66$23.56
-0.42%		$23.80$23.28708,936 shs$3.18 billion
04/12/2024$23.69$23.67
-0.08%		$23.79$23.55767,931 shs$3.20 billion
04/11/2024$23.55$23.69
+0.62%		$23.76$23.55680,304 shs$3.20 billion
04/10/2024$24.32$23.55
-3.19%		$24.19$23.341.29 million shs$3.18 billion
04/09/2024$24.39$24.32
-0.29%		$24.44$24.20829,944 shs$3.28 billion
04/08/2024$24.52$24.39
-0.53%		$24.50$24.29844,559 shs$3.29 billion
04/05/2024$24.18$24.53
+1.45%		$24.61$24.02814,138 shs$3.31 billion
04/04/2024$24.19$24.18
-0.04%		$24.62$23.961.42 million shs$3.26 billion
04/03/2024$24.05$24.19
+0.58%		$24.30$23.971.27 million shs$3.27 billion
04/02/2024$24.22$24.05
-0.70%		$24.21$23.831.31 million shs$3.25 billion
04/01/2024$24.37$24.22
-0.62%		$24.55$24.151.10 million shs$3.27 billion
03/29/2024$24.37$24.37
+0.02%		$24.48$24.25855,295 shs$3.29 billion
03/28/2024$24.20$24.37
+0.70%		$24.48$24.25855,295 shs$3.29 billion
03/27/2024$24.26$24.20
-0.27%		$24.23$24.021.20 million shs$3.27 billion
03/26/2024$24.18$24.26
+0.35%		$24.57$24.161.30 million shs$3.27 billion
03/25/2024$23.98$24.18
+0.81%		$24.24$23.98905,064 shs$3.26 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.21$24.00
-0.87%		$24.41$23.92917,059 shs$3.24 billion
03/21/2024$24.18$24.21
+0.12%		$24.24$23.921.48 million shs$3.27 billion
03/20/2024$24.00$24.18
+0.75%		$24.19$23.791.43 million shs$3.24 billion
03/19/2024$24.00$24.00$24.29$23.852.05 million shs$3.24 billion
03/18/2024$23.48$24.00
+2.21%		$24.00$23.532.09 million shs$3.24 billion
03/15/2024$23.59$23.48
-0.45%		$23.76$23.438.11 million shs$3.17 billion
03/14/2024$23.65$23.59
-0.25%		$23.64$23.331.29 million shs$3.18 billion
03/13/2024$23.61$23.65
+0.15%		$23.97$23.452.29 million shs$3.19 billion
03/12/2024$23.43$23.61
+0.77%		$23.75$23.34850,847 shs$3.08 billion
03/11/2024$23.27$23.43
+0.69%		$23.62$23.321.11 million shs$3.06 billion
03/08/2024$23.48$23.27
-0.89%		$23.69$23.101.50 million shs$3.04 billion
03/07/2024$23.54$23.48
-0.25%		$23.82$23.35951,740 shs$3.06 billion
03/06/2024$23.37$23.54
+0.75%		$23.80$23.311.17 million shs$3.07 billion
03/05/2024$23.49$23.37
-0.53%		$23.64$23.331.04 million shs$3.05 billion
03/04/2024$22.80$23.49
+3.03%		$23.51$22.801.29 million shs$3.07 billion
03/01/2024$22.53$22.81
+1.24%		$22.99$22.481.20 million shs$2.98 billion
02/29/2024$22.69$22.53
-0.71%		$23.10$22.463.23 million shs$2.94 billion
02/28/2024$22.96$22.69
-1.18%		$22.97$22.611.33 million shs$2.96 billion
02/27/2024$23.01$22.96
-0.22%		$23.27$22.92727,839 shs$3.00 billion
02/26/2024$23.09$23.01
-0.35%		$23.25$22.951.18 million shs$3.00 billion
02/23/2024$23.06$23.08
+0.07%		$23.19$22.941.89 million shs$3.01 billion
02/22/2024$22.97$23.06
+0.39%		$23.18$22.922.57 million shs$3.01 billion
02/21/2024$23.04$22.97
-0.30%		$23.30$22.792.94 million shs$3.00 billion
02/20/2024$22.67$23.04
+1.63%		$23.09$22.502.44 million shs$3.01 billion
02/19/2024$22.67$22.67$22.88$22.421.32 million shs$2.96 billion

Related Companies:
This page (NASDAQ:CTRE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits