Howard Hughes (HHH) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free HHH Stock Alerts $64.50 -0.51 (-0.78%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Howard Hughes Stock Price Performance5 Day Performance-1.81%1 Month Performance-1.68%3 Month Performance-15.58%6 Month Performance-12.84%Year-To-Date Performance-24.61% Receive HHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HHH Stock Chart for Wednesday, May, 29, 2024 HHH Chart by TradingView Howard Hughes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$65.01$64.50-0.78%$64.82$64.17342,554 shs$3.24 billion05/28/2024$65.69$65.01-1.04%$66.12$64.46348,405 shs$3.27 billion05/27/2024$65.69$65.69$66.25$65.13228,800 shs$3.30 billion05/24/2024$65.10$65.69+0.91%$66.25$65.13228,880 shs$3.30 billion05/23/2024$66.61$65.10-2.26%$67.00$64.44283,729 shs$3.27 billion05/22/2024$66.45$66.61+0.23%$67.12$66.05263,980 shs$3.35 billion Get the Latest News and Ratings for HHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$67.31$66.45-1.28%$67.47$66.00248,639 shs$3.34 billion05/20/2024$67.55$67.31-0.36%$67.99$66.81299,275 shs$3.38 billion05/17/2024$67.66$67.55-0.16%$68.13$67.32217,794 shs$3.40 billion05/16/2024$68.14$67.66-0.70%$68.17$67.32227,272 shs$3.40 billion05/15/2024$67.69$68.14+0.66%$69.24$68.02371,585 shs$3.42 billion05/14/2024$66.38$67.69+1.97%$67.90$66.78297,064 shs$3.40 billion05/13/2024$66.43$66.38-0.08%$67.26$66.12241,178 shs$3.34 billion05/10/2024$67.39$66.43-1.42%$67.69$65.77483,443 shs$3.34 billion05/09/2024$66.88$67.39+0.76%$67.49$62.37489,467 shs$3.39 billion05/08/2024$66.29$66.88+0.89%$67.04$65.13471,704 shs$3.36 billion05/07/2024$66.19$66.29+0.15%$67.45$66.18377,489 shs$3.33 billion05/06/2024$67.01$66.19-1.22%$67.53$66.09390,384 shs$3.33 billion05/03/2024$67.01$67.01$68.98$66.92386,598 shs$3.37 billion05/02/2024$65.57$67.01+2.20%$67.51$66.28291,799 shs$3.37 billion05/01/2024$65.17$65.57+0.61%$67.31$64.83413,536 shs$3.29 billion04/30/2024$65.60$65.17-0.66%$66.08$64.81360,862 shs$3.27 billion04/29/2024$64.42$65.60+1.83%$65.80$64.59390,434 shs$3.30 billion04/26/2024$63.75$64.37+0.97%$65.39$63.98278,144 shs$3.23 billion04/25/2024$64.23$63.75-0.74%$64.07$63.33313,497 shs$3.20 billion04/24/2024$64.10$64.23+0.20%$64.37$63.19394,304 shs$3.23 billion04/23/2024$61.78$64.10+3.76%$64.31$61.53733,961 shs$3.22 billion04/22/2024$60.19$61.78+2.63%$61.97$60.12456,497 shs$3.10 billion04/19/2024$60.67$60.19-0.79%$61.66$59.98426,353 shs$3.02 billion04/18/2024$59.39$60.67+2.16%$61.09$59.00455,341 shs$3.05 billion04/17/2024$59.73$59.39-0.57%$60.35$59.16538,201 shs$2.98 billion04/16/2024$61.56$59.73-2.97%$61.23$59.50628,817 shs$3.00 billion04/15/2024$64.29$61.56-4.25%$64.65$61.31626,705 shs$3.09 billion04/12/2024$65.47$64.29-1.80%$65.07$63.97463,708 shs$3.23 billion04/11/2024$64.37$65.47+1.71%$65.94$63.34702,342 shs$3.29 billion04/10/2024$68.55$64.37-6.10%$67.00$64.14816,191 shs$3.23 billion04/09/2024$67.67$68.55+1.30%$69.24$68.17371,854 shs$3.44 billion04/08/2024$66.75$67.67+1.38%$68.28$66.881.29 million shs$3.40 billion04/05/2024$67.39$66.75-0.95%$67.94$66.06698,019 shs$3.35 billion04/04/2024$69.47$67.39-2.99%$70.10$67.33478,634 shs$3.39 billionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/03/2024$69.25$69.47+0.32%$69.97$68.97321,946 shs$3.49 billion04/02/2024$71.02$69.25-2.49%$70.66$68.58393,660 shs$3.48 billion04/01/2024$72.62$71.02-2.20%$73.37$71.00460,497 shs$3.57 billion03/29/2024$72.62$72.62$73.10$72.28362,978 shs$3.65 billion03/28/2024$72.26$72.62+0.50%$73.10$72.28362,975 shs$3.65 billion03/27/2024$71.39$72.26+1.22%$72.44$71.12975,057 shs$3.63 billion03/26/2024$70.97$71.39+0.59%$71.88$70.87701,057 shs$3.59 billion03/25/2024$71.01$70.97-0.06%$71.82$70.75279,911 shs$3.57 billion03/22/2024$72.08$71.02-1.47%$72.41$70.76242,655 shs$3.57 billion03/21/2024$71.71$72.08+0.52%$73.16$71.60296,309 shs$3.62 billion03/20/2024$71.18$71.71+0.75%$72.15$70.60311,909 shs$3.60 billion03/19/2024$71.70$71.18-0.73%$71.77$71.14273,174 shs$3.58 billion03/18/2024$72.80$71.70-1.51%$72.90$71.59251,603 shs$3.60 billion03/15/2024$73.77$72.80-1.31%$74.01$72.43468,192 shs$3.66 billion03/14/2024$75.31$73.77-2.04%$75.42$73.07294,555 shs$3.71 billion03/13/2024$75.44$75.31-0.17%$76.16$75.12189,736 shs$3.79 billion03/12/2024$75.35$75.44+0.12%$75.60$74.89108,171 shs$3.79 billion03/11/2024$75.75$75.35-0.53%$76.25$75.3093,979 shs$3.79 billion03/08/2024$75.11$75.75+0.85%$76.21$75.08159,659 shs$3.81 billion03/07/2024$75.11$75.11$76.32$75.09135,164 shs$3.78 billion03/06/2024$74.73$75.11+0.51%$75.65$74.70183,924 shs$3.77 billion03/05/2024$75.89$74.73-1.53%$75.82$74.42229,071 shs$3.76 billion03/04/2024$76.60$75.89-0.93%$76.62$75.54162,238 shs$3.81 billion03/01/2024$76.40$76.58+0.24%$76.79$75.94171,832 shs$3.85 billion02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion02/28/2024$76.58$76.40-0.24%$78.95$75.58273,555 shs$3.83 billion Related Companies: Host Hotels & Resorts Stock Chart UDR Stock Chart Kimco Realty Stock Chart W. P. Carey Stock Chart Lamar Advertising Stock Chart Gaming and Leisure Properties Stock Chart Equity LifeStyle Properties Stock Chart Camden Property Trust Stock Chart Regency Centers Stock Chart Annaly Capital Management Stock Chart Receive HHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HHH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto for AIWeiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Howard Hughes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.