SL Green Realty (SLG) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free SLG Stock Alerts $52.99 -0.18 (-0.34%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SL Green Realty Stock Price Performance5 Day Performance-0.13%1 Month Performance+9.13%3 Month Performance+12.87%6 Month Performance+54.81%Year-To-Date Performance+17.25%1 Year Performance+133.10% Receive SLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… SLG Stock Chart for Saturday, May, 18, 2024 SLG Chart by TradingView SL Green Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$53.16$52.96-0.38%$53.65$52.72699,574 shs$3.49 billion05/16/2024$54.00$53.16-1.56%$53.88$52.82663,508 shs$3.50 billion05/15/2024$54.79$54.00-1.44%$57.34$53.96964,266 shs$3.56 billion05/14/2024$53.03$54.79+3.32%$54.97$53.671.20 million shs$3.61 billion05/13/2024$52.25$53.03+1.49%$55.00$52.592.18 million shs$3.49 billion05/10/2024$52.43$52.25-0.34%$52.84$51.51631,146 shs$3.44 billion Get the Latest News and Ratings for SLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.93$52.43+2.95%$52.61$50.77533,703 shs$3.45 billion05/08/2024$51.27$50.93-0.66%$51.10$50.22584,680 shs$3.35 billion05/07/2024$52.61$51.27-2.55%$53.64$51.11826,300 shs$3.38 billion05/06/2024$51.47$52.61+2.21%$53.24$51.96700,872 shs$3.46 billion05/03/2024$52.10$51.47-1.21%$54.89$51.35953,755 shs$3.39 billion05/02/2024$49.66$52.10+4.91%$52.13$49.421.19 million shs$3.43 billion05/01/2024$49.82$49.66-0.32%$52.00$49.31842,033 shs$3.27 billion04/30/2024$51.56$49.82-3.37%$51.74$49.66839,539 shs$3.28 billion04/29/2024$50.61$51.56+1.88%$52.25$50.88698,653 shs$3.40 billion04/26/2024$50.88$50.58-0.59%$51.77$50.21996,391 shs$3.33 billion04/25/2024$52.13$50.88-2.40%$51.22$49.711.16 million shs$3.35 billion04/24/2024$52.45$52.13-0.60%$52.98$51.461.02 million shs$3.43 billion04/23/2024$50.80$52.45+3.24%$52.88$50.12874,005 shs$3.40 billion04/22/2024$49.58$50.80+2.46%$50.82$48.941.30 million shs$3.29 billion04/19/2024$48.53$49.57+2.14%$49.97$48.221.56 million shs$3.21 billion04/18/2024$49.67$48.53-2.30%$52.65$48.122.19 million shs$3.14 billion04/17/2024$48.31$49.67+2.82%$50.69$48.682.35 million shs$3.22 billion04/16/2024$49.66$48.31-2.72%$49.01$47.221.48 million shs$3.13 billion04/15/2024$51.19$49.66-2.99%$51.89$49.081.14 million shs$3.22 billion04/12/2024$52.83$51.17-3.14%$52.86$50.85864,073 shs$3.32 billion04/11/2024$51.26$52.83+3.06%$53.60$51.261.13 million shs$3.42 billion04/10/2024$55.03$51.26-6.85%$52.36$50.381.78 million shs$3.32 billion04/09/2024$53.87$55.03+2.15%$55.04$53.32875,181 shs$3.57 billion04/08/2024$51.73$53.87+4.14%$54.07$52.18682,092 shs$3.49 billion04/05/2024$51.16$51.73+1.11%$52.04$50.38888,724 shs$3.35 billion04/04/2024$51.73$51.16-1.10%$53.22$50.701.24 million shs$3.32 billion04/03/2024$51.39$51.73+0.66%$52.32$50.59817,682 shs$3.35 billion04/02/2024$52.89$51.39-2.84%$52.02$50.66889,641 shs$3.33 billion04/01/2024$55.13$52.89-4.06%$55.32$52.81978,323 shs$3.43 billion03/29/2024$55.13$55.13$55.75$54.271.67 million shs$3.57 billion03/28/2024$53.74$55.13+2.59%$55.75$54.271.67 million shs$3.57 billion03/27/2024$50.68$53.74+6.04%$53.81$51.401.29 million shs$3.48 billion03/26/2024$52.58$50.68-3.61%$52.97$50.661.19 million shs$3.28 billion03/25/2024$52.94$52.58-0.68%$54.21$52.58911,564 shs$3.41 billionElon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/22/2024$54.77$52.93-3.36%$54.96$52.79982,317 shs$3.43 billion03/21/2024$52.94$54.77+3.46%$55.57$53.541.79 million shs$3.55 billion03/20/2024$51.60$52.94+2.60%$53.11$50.891.10 million shs$3.43 billion03/19/2024$51.06$51.60+1.06%$51.75$50.041.14 million shs$3.34 billion03/18/2024$50.52$51.06+1.07%$51.60$50.261.08 million shs$3.31 billion03/15/2024$49.37$50.51+2.31%$50.71$49.231.96 million shs$3.27 billion03/14/2024$51.15$49.37-3.48%$50.61$48.381.46 million shs$3.20 billion03/13/2024$51.26$51.15-0.21%$52.49$50.85869,834 shs$3.31 billion03/12/2024$50.34$51.26+1.83%$51.48$49.93957,637 shs$3.32 billion03/11/2024$51.76$50.34-2.74%$52.19$50.17890,892 shs$3.26 billion03/08/2024$50.58$51.76+2.33%$52.42$51.131.46 million shs$3.35 billion03/07/2024$50.53$50.58+0.10%$52.10$49.901.24 million shs$3.28 billion03/06/2024$49.56$50.53+1.96%$50.89$49.721.87 million shs$3.27 billion03/05/2024$48.28$49.56+2.65%$49.85$47.321.39 million shs$3.21 billion03/04/2024$48.49$48.28-0.43%$48.95$47.30789,904 shs$3.13 billion03/01/2024$48.40$48.47+0.14%$49.16$46.901.10 million shs$3.14 billion02/29/2024$45.99$48.40+5.24%$49.54$46.862.08 million shs$3.14 billion02/28/2024$46.97$45.99-2.09%$47.43$45.96602,022 shs$2.98 billion02/27/2024$46.92$46.97+0.11%$47.87$46.73968,717 shs$3.03 billion02/26/2024$46.59$46.92+0.71%$47.09$45.95940,860 shs$3.02 billion02/23/2024$46.75$46.57-0.39%$46.95$45.87863,276 shs$3.00 billion02/22/2024$46.33$46.75+0.91%$47.88$46.161.10 million shs$3.01 billion02/21/2024$46.09$46.33+0.52%$46.65$45.36891,239 shs$2.98 billion02/20/2024$46.92$46.09-1.77%$46.37$45.33998,372 shs$2.97 billion02/19/2024$46.92$46.92$47.33$43.991.20 million shs$3.02 billion Related Companies: KRC Stock Chart HIW Stock Chart DEI Stock Chart EQC Stock Chart BXP Stock Chart HASI Stock Chart APLE Stock Chart MAC Stock Chart CUZ Stock Chart CTRE Stock Chart Receive SLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SLG) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SL Green Realty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.