SL Green Realty (SLG) Options Chain & Prices

$52.99

-0.18 (-0.34%)

(As of 05/17/2024 ET)

SLG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.50	$0.355	Put	7	-	7	124 (+27)	54.48% (-0.50%)	-0.082948	4
6/21/2024	$42.50	$10.832	Call	1	-	1	18 (+0)	54.47% (-0.52%)	0.925158	1
6/21/2024	$45.00	$0.583	Put	4	-	1	427 (+17)	50.61% (-0.70%)	-0.132353	3
6/21/2024	$45.00	$8.553	Call	1	-	1	3 (+0)	50.60% (-0.71%)	0.873053	1
6/21/2024	$47.50	$0.974	Put	24	7	5	538 (+22)	47.51% (-0.85%)	-0.208466	8
6/21/2024	$47.50	$6.445	Call	7	-	2	75 (+0)	47.50% (-0.85%)	0.794397	3
6/21/2024	$50.00	$1.624	Put	11	2	9	585 (+6)	45.29% (-0.93%)	-0.316073	10
6/21/2024	$50.00	$4.600	Call	153	57	12	130 (+11)	45.29% (-0.93%)	0.685916	22
6/21/2024	$52.50	$2.627	Put	298	6	288	2154 (-1)	44.02% (-0.93%)	-0.448298	32
6/21/2024	$52.50	$3.108	Call	123	6	9	85 (+1)	44.02% (-0.93%)	0.55457	16
6/21/2024	$55.00	$4.026	Put	60	1	59	5907 (-4)	43.64% (-0.84%)	-0.586041	8
6/21/2024	$55.00	$2.008	Call	59	19	16	337 (+11)	43.64% (-1.02%)	0.418946	24
6/21/2024	$57.50	$1.262	Call	58	6	27	4306 (+15)	43.96% (-0.70%)	0.299346	17
6/21/2024	$60.00	$0.786	Call	214	142	21	882 (-27)	44.75% (-0.55%)	0.206219	45
6/21/2024	$62.50	$0.492	Call	16	2	2	512 (+0)	45.83% (-0.40%)	0.13953	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SLG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.