Free Trial

Equity Commonwealth (EQC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EQC Stock Alerts
$19.55
-0.05 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Equity Commonwealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.63%
3 Month
Performance
+5.33%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-7.52%
Receive EQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Commonwealth and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

EQC Stock Chart for Sunday, May, 19, 2024

EQC Chart by TradingView

Equity Commonwealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.60$19.55
-0.26%		$19.66$19.54903,422 shs$2.10 billion
05/16/2024$19.60$19.60$19.63$19.55644,931 shs$2.10 billion
05/15/2024$19.55$19.60
+0.26%		$19.70$19.541.05 million shs$2.10 billion
05/14/2024$19.28$19.55
+1.40%		$19.56$19.191.40 million shs$2.10 billion
05/13/2024$19.17$19.28
+0.57%		$19.34$19.21652,602 shs$2.07 billion
05/10/2024$19.12$19.17
+0.26%		$19.21$19.09572,665 shs$2.06 billion
05/09/2024$18.98$19.12
+0.76%		$19.16$18.881.04 million shs$2.05 billion
05/08/2024$19.01$18.98
-0.16%		$19.03$18.90598,478 shs$2.04 billion
05/07/2024$18.95$19.01
+0.29%		$19.03$18.91640,341 shs$2.04 billion
05/06/2024$18.85$18.95
+0.53%		$19.00$18.87689,257 shs$2.03 billion
05/03/2024$19.06$18.85
-1.08%		$19.18$18.77877,352 shs$2.02 billion
05/02/2024$18.73$19.06
+1.74%		$19.30$18.851.11 million shs$2.04 billion
05/01/2024$18.72$18.73
+0.05%		$18.92$18.70831,536 shs$2.00 billion
04/30/2024$18.77$18.72
-0.27%		$18.76$18.67847,492 shs$2.00 billion
04/29/2024$18.60$18.77
+0.91%		$18.78$18.691.13 million shs$2.01 billion
04/26/2024$18.61$18.61$18.70$18.591.05 million shs$1.99 billion
04/25/2024$18.65$18.61
-0.24%		$18.69$18.571.08 million shs$1.99 billion
04/24/2024$18.60$18.65
+0.27%		$18.69$18.471.16 million shs$2.00 billion
04/23/2024$18.61$18.60
-0.05%		$18.73$18.56842,844 shs$1.99 billion
04/22/2024$18.68$18.61
-0.37%		$18.76$18.59914,197 shs$1.99 billion
04/19/2024$18.45$18.69
+1.27%		$18.70$18.45768,572 shs$2.00 billion
04/18/2024$18.53$18.45
-0.43%		$18.61$18.45880,805 shs$1.97 billion
04/17/2024$18.53$18.53$18.69$18.49644,500 shs$1.98 billion
04/16/2024$18.61$18.53
-0.43%		$18.69$18.491.01 million shs$1.98 billion
04/15/2024$18.53$18.61
+0.43%		$18.65$18.42866,374 shs$1.99 billion
04/12/2024$18.73$18.53
-1.07%		$18.80$18.53888,934 shs$1.98 billion
04/11/2024$18.67$18.73
+0.32%		$18.83$18.64732,775 shs$2.00 billion
04/10/2024$18.98$18.67
-1.63%		$18.87$18.61950,580 shs$2.00 billion
04/09/2024$18.79$18.98
+1.04%		$19.01$18.72693,305 shs$2.03 billion
04/08/2024$18.65$18.79
+0.72%		$18.83$18.65603,733 shs$2.01 billion
04/05/2024$18.75$18.65
-0.56%		$18.80$18.61733,982 shs$1.99 billion
04/04/2024$18.71$18.75
+0.21%		$18.94$18.701.20 million shs$2.01 billion
04/03/2024$18.82$18.71
-0.58%		$18.79$18.67577,537 shs$2.00 billion
04/02/2024$18.74$18.82
+0.43%		$18.82$18.67854,257 shs$2.01 billion
04/01/2024$18.88$18.74
-0.74%		$18.90$18.72752,504 shs$2.00 billion
03/29/2024$18.88$18.88$18.96$18.79829,431 shs$2.02 billion
03/28/2024$18.81$18.88
+0.40%		$18.96$18.79759,054 shs$2.02 billion
03/27/2024$18.73$18.81
+0.40%		$18.99$18.78813,082 shs$2.01 billion
03/26/2024$18.78$18.73
-0.24%		$18.86$18.64947,137 shs$2.00 billion
03/25/2024$18.90$18.78
-0.66%		$18.97$18.72698,699 shs$2.01 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$19.07$18.90
-0.87%		$19.03$18.86784,187 shs$2.02 billion
03/21/2024$18.85$19.07
+1.14%		$19.09$18.89953,672 shs$2.04 billion
03/20/2024$18.96$18.85
-0.58%		$18.97$18.70925,342 shs$2.02 billion
03/19/2024$18.94$18.96
+0.13%		$19.07$18.87908,924 shs$2.03 billion
03/18/2024$18.91$18.94
+0.13%		$18.97$18.84581,771 shs$2.03 billion
03/15/2024$18.94$18.91
-0.16%		$19.05$18.781.49 million shs$2.02 billion
03/14/2024$19.07$18.94
-0.66%		$19.04$18.811.40 million shs$2.03 billion
03/13/2024$18.78$19.07
+1.52%		$19.32$18.851.31 million shs$2.04 billion
03/12/2024$18.77$18.78
+0.05%		$18.81$18.70597,275 shs$2.01 billion
03/11/2024$18.81$18.77
-0.21%		$18.92$18.691.11 million shs$2.01 billion
03/08/2024$18.80$18.82
+0.08%		$18.94$18.751.02 million shs$2.01 billion
03/07/2024$18.61$18.80
+1.02%		$18.80$18.451.22 million shs$2.01 billion
03/06/2024$18.63$18.61
-0.11%		$18.82$18.58905,751 shs$1.99 billion
03/05/2024$18.76$18.63
-0.69%		$18.86$18.621.04 million shs$1.99 billion
03/04/2024$18.95$18.76
-1.00%		$18.96$18.601.15 million shs$2.01 billion
03/01/2024$18.82$18.94
+0.64%		$19.06$18.78930,495 shs$2.03 billion
02/29/2024$18.61$18.82
+1.16%		$18.91$18.671.56 million shs$2.01 billion
02/28/2024$18.46$18.61
+0.79%		$18.64$18.34875,263 shs$1.99 billion
02/27/2024$18.19$18.46
+1.48%		$18.47$18.141.22 million shs$1.98 billion
02/26/2024$18.32$18.19
-0.71%		$18.32$18.052.23 million shs$1.95 billion
02/23/2024$18.42$18.32
-0.54%		$18.43$18.29633,322 shs$1.96 billion
02/22/2024$18.55$18.42
-0.70%		$18.62$18.122.06 million shs$1.97 billion
02/21/2024$18.38$18.55
+0.95%		$18.58$18.41779,022 shs$1.98 billion
02/20/2024$18.56$18.38
-1.00%		$18.53$18.292.01 million shs$1.97 billion
02/19/2024$18.56$18.56$18.89$18.561.33 million shs$1.99 billion

Related Companies:
This page (NYSE:EQC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders