Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FCPT Stock Alerts
$25.05
+0.05 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Four Corners Property Trust Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+8.79%
3 Month
Performance
+6.37%
6 Month
Performance
+10.79%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-2.53%
Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

FCPT Stock Chart for Sunday, May, 19, 2024

FCPT Chart by TradingView

Four Corners Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.00$25.05
+0.20%		$25.12$24.80440,492 shs$2.30 billion
05/16/2024$25.22$25.00
-0.87%		$25.21$24.89314,600 shs$2.30 billion
05/15/2024$24.96$25.22
+1.04%		$25.44$25.09432,857 shs$2.32 billion
05/14/2024$24.64$24.96
+1.30%		$24.97$24.73320,503 shs$2.30 billion
05/13/2024$24.56$24.64
+0.33%		$24.73$24.48331,963 shs$2.27 billion
05/10/2024$24.23$24.57
+1.42%		$24.60$24.19392,682 shs$2.26 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024$24.06$24.23
+0.69%		$24.31$24.04276,538 shs$2.23 billion
05/08/2024$24.09$24.06
-0.12%		$24.10$23.83258,000 shs$2.21 billion
05/07/2024$23.98$24.09
+0.46%		$24.28$24.00349,258 shs$2.22 billion
05/06/2024$24.14$23.98
-0.66%		$24.21$23.84301,751 shs$2.21 billion
05/03/2024$24.09$24.14
+0.21%		$24.50$24.00349,829 shs$2.22 billion
05/02/2024$23.54$24.09
+2.34%		$24.91$23.25816,495 shs$2.22 billion
05/01/2024$23.42$23.54
+0.51%		$23.95$23.49305,214 shs$2.17 billion
04/30/2024$23.67$23.42
-1.06%		$23.73$23.41495,763 shs$2.15 billion
04/29/2024$23.44$23.67
+0.98%		$23.89$23.65323,146 shs$2.18 billion
04/26/2024$23.49$23.44
-0.21%		$23.77$23.38291,730 shs$2.16 billion
04/25/2024$23.61$23.49
-0.49%		$23.59$23.31289,131 shs$2.16 billion
04/24/2024$23.67$23.61
-0.27%		$23.62$23.34297,102 shs$2.17 billion
04/23/2024$23.29$23.67
+1.63%		$23.75$23.31329,423 shs$2.18 billion
04/22/2024$23.03$23.29
+1.13%		$23.43$22.89431,574 shs$2.14 billion
04/19/2024$22.65$23.03
+1.66%		$23.05$22.66441,190 shs$2.12 billion
04/18/2024$22.57$22.65
+0.35%		$22.87$22.54819,236 shs$2.08 billion
04/17/2024$22.74$22.57
-0.75%		$22.87$22.38693,458 shs$2.08 billion
04/16/2024$23.24$22.74
-2.15%		$23.42$22.651.42 million shs$2.09 billion
04/15/2024$23.34$23.24
-0.43%		$23.45$22.97984,977 shs$2.14 billion
04/12/2024$23.52$23.34
-0.77%		$23.62$23.28561,748 shs$2.15 billion
04/11/2024$23.32$23.52
+0.86%		$23.74$23.27445,244 shs$2.16 billion
04/10/2024$24.29$23.32
-3.99%		$23.68$22.96500,590 shs$2.15 billion
04/09/2024$23.78$24.29
+2.14%		$24.30$23.85214,463 shs$2.23 billion
04/08/2024$23.62$23.78
+0.68%		$23.82$23.66250,217 shs$2.19 billion
04/05/2024$23.52$23.63
+0.47%		$23.69$23.24364,746 shs$2.17 billion
04/04/2024$23.52$23.52
+0.02%		$23.83$23.36424,561 shs$2.16 billion
04/03/2024$23.76$23.52
-1.03%		$23.74$23.38467,188 shs$2.16 billion
04/02/2024$24.41$23.76
-2.66%		$24.28$23.62481,348 shs$2.19 billion
04/01/2024$24.47$24.41
-0.25%		$24.44$24.10286,355 shs$2.25 billion
03/29/2024$24.49$24.47
-0.08%		$24.51$24.33472,042 shs$2.25 billion
03/28/2024$24.26$24.49
+0.95%		$24.51$24.34472,042 shs$2.25 billion
03/27/2024$24.12$24.26
+0.58%		$24.27$23.93380,242 shs$2.23 billion
03/26/2024$23.93$24.12
+0.79%		$24.13$23.86340,198 shs$2.22 billion
03/25/2024$24.12$23.93
-0.79%		$24.24$23.89527,891 shs$2.20 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$24.57$24.12
-1.83%		$24.64$24.09590,544 shs$2.22 billion
03/21/2024$24.45$24.57
+0.49%		$24.77$24.30593,422 shs$2.26 billion
03/20/2024$24.46$24.45
-0.04%		$24.58$24.28405,646 shs$2.25 billion
03/19/2024$24.47$24.46
-0.04%		$24.73$24.33275,226 shs$2.25 billion
03/18/2024$24.55$24.47
-0.33%		$24.71$24.27637,069 shs$2.25 billion
03/15/2024$23.75$24.58
+3.49%		$24.68$23.741.74 million shs$2.26 billion
03/14/2024$23.98$23.75
-0.96%		$23.89$23.41669,071 shs$2.18 billion
03/13/2024$24.24$23.98
-1.07%		$24.38$23.91405,572 shs$2.21 billion
03/12/2024$24.39$24.24
-0.59%		$24.31$24.00286,162 shs$2.23 billion
03/11/2024$24.28$24.39
+0.43%		$24.52$24.10272,205 shs$2.24 billion
03/08/2024$24.13$24.28
+0.62%		$24.45$24.02288,666 shs$2.23 billion
03/07/2024$24.19$24.13
-0.25%		$24.35$23.98277,281 shs$2.22 billion
03/06/2024$24.19$24.19$24.39$24.12355,419 shs$2.23 billion
03/05/2024$25.31$24.19
-4.43%		$25.27$24.131.12 million shs$2.23 billion
03/04/2024$24.67$25.31
+2.59%		$25.32$24.63902,527 shs$2.33 billion
03/01/2024$24.17$24.67
+2.07%		$24.68$23.821.22 million shs$2.27 billion
02/29/2024$23.60$24.17
+2.44%		$24.20$23.69957,556 shs$2.22 billion
02/28/2024$23.36$23.60
+1.01%		$23.65$23.14334,596 shs$2.17 billion
02/27/2024$23.35$23.36
+0.04%		$23.63$23.27341,895 shs$2.15 billion
02/26/2024$23.64$23.35
-1.23%		$23.65$23.28345,686 shs$2.15 billion
02/23/2024$23.74$23.67
-0.32%		$23.93$23.61256,673 shs$2.18 billion
02/22/2024$23.86$23.74
-0.50%		$23.76$23.42457,365 shs$2.18 billion
02/21/2024$23.77$23.86
+0.38%		$23.93$23.68322,295 shs$2.19 billion
02/20/2024$23.55$23.77
+0.93%		$23.88$23.45572,017 shs$2.19 billion
02/19/2024$23.55$23.55$23.71$23.12484,900 shs$2.17 billion

Related Companies:
This page (NYSE:FCPT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits