Free Trial

DiamondRock Hospitality (DRH) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DRH Stock Alerts
$8.44
-0.04 (-0.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DiamondRock Hospitality Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-6.69%
3 Month
Performance
-9.87%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-10.06%
1 Year
Performance
+7.72%
Receive DRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondRock Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

DRH Stock Chart for Wednesday, May, 29, 2024

DRH Chart by TradingView

DiamondRock Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.48$8.45
-0.41%		$8.54$8.382.32 million shs$1.77 billion
05/27/2024$8.48$8.48$8.54$8.392.07 million shs$1.78 billion
05/24/2024$8.38$8.48
+1.19%		$8.54$8.392.07 million shs$1.78 billion
05/23/2024$8.48$8.38
-1.12%		$8.55$8.354.36 million shs$1.76 billion
05/22/2024$8.44$8.48
+0.47%		$8.52$8.412.52 million shs$1.78 billion
05/21/2024$8.43$8.44
+0.06%		$8.46$8.421.68 million shs$1.77 billion
05/20/2024$8.44$8.43
-0.12%		$8.52$8.411.52 million shs$1.77 billion
05/17/2024$8.58$8.44
-1.57%		$8.61$8.421.72 million shs$1.77 billion
05/16/2024$8.42$8.58
+1.84%		$8.58$8.442.01 million shs$1.80 billion
05/15/2024$8.51$8.42
-1.06%		$8.64$8.403.02 million shs$1.77 billion
05/14/2024$8.47$8.51
+0.47%		$8.63$8.471.91 million shs$1.79 billion
05/13/2024$8.51$8.47
-0.47%		$8.62$8.441.43 million shs$1.78 billion
05/10/2024$8.52$8.51
-0.12%		$8.53$8.381.91 million shs$1.79 billion
05/09/2024$8.42$8.52
+1.19%		$8.57$8.381.91 million shs$1.79 billion
05/08/2024$8.73$8.42
-3.50%		$8.67$8.402.55 million shs$1.77 billion
05/07/2024$8.82$8.73
-1.02%		$8.91$8.662.40 million shs$1.84 billion
05/06/2024$8.83$8.82
-0.17%		$8.94$8.752.60 million shs$1.86 billion
05/03/2024$8.77$8.83
+0.68%		$9.15$8.622.29 million shs$1.86 billion
05/02/2024$8.85$8.77
-0.90%		$8.96$8.624.81 million shs$1.85 billion
05/01/2024$8.90$8.85
-0.56%		$9.00$8.801.66 million shs$1.87 billion
04/30/2024$9.10$8.90
-2.20%		$9.08$8.902.74 million shs$1.88 billion
04/29/2024$9.05$9.10
+0.55%		$9.17$9.002.77 million shs$1.92 billion
04/26/2024$9.08$9.06
-0.22%		$9.21$9.051.34 million shs$1.91 billion
04/25/2024$9.23$9.08
-1.63%		$9.15$9.042.07 million shs$1.91 billion
04/24/2024$9.15$9.23
+0.82%		$9.26$9.102.76 million shs$1.94 billion
04/23/2024$8.96$9.15
+2.18%		$9.16$8.892.62 million shs$1.93 billion
04/22/2024$8.83$8.96
+1.42%		$8.96$8.821.89 million shs$1.89 billion
04/19/2024$8.78$8.84
+0.63%		$8.88$8.731.99 million shs$1.86 billion
04/18/2024$8.78$8.78$8.91$8.702.50 million shs$1.85 billion
04/17/2024$8.99$8.78
-2.34%		$9.07$8.745.04 million shs$1.85 billion
04/16/2024$9.32$8.99
-3.49%		$9.24$8.993.22 million shs$1.89 billion
04/15/2024$9.28$9.32
+0.38%		$9.48$9.245.73 million shs$1.96 billion
04/12/2024$9.46$9.28
-1.90%		$9.42$9.241.15 million shs$1.96 billion
04/11/2024$9.34$9.46
+1.28%		$9.50$9.291.23 million shs$1.99 billion
04/10/2024$9.63$9.34
-3.01%		$9.50$9.271.44 million shs$1.97 billion
04/09/2024$9.51$9.63
+1.32%		$9.67$9.431.14 million shs$2.03 billion
04/08/2024$9.44$9.51
+0.69%		$9.57$9.401.16 million shs$2.00 billion
04/05/2024$9.35$9.44
+0.96%		$9.47$9.34915,159 shs$1.99 billion
04/04/2024$9.42$9.35
-0.74%		$9.57$9.281.25 million shs$1.97 billion
04/03/2024$9.41$9.42
+0.11%		$9.43$9.30991,761 shs$1.99 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$9.54$9.41
-1.31%		$9.49$9.331.48 million shs$1.97 billion
04/01/2024$9.61$9.54
-0.78%		$9.61$9.46833,254 shs$2.00 billion
03/29/2024$9.61$9.61$9.69$9.54918,372 shs$2.01 billion
03/28/2024$9.62$9.61
-0.10%		$9.69$9.54918,341 shs$2.01 billion
03/27/2024$9.41$9.62
+2.23%		$9.63$9.451.56 million shs$2.02 billion
03/26/2024$9.51$9.41
-1.05%		$9.57$9.401.08 million shs$1.97 billion
03/25/2024$9.58$9.51
-0.73%		$9.65$9.511.16 million shs$1.99 billion
03/22/2024$9.80$9.58
-2.30%		$9.84$9.551.89 million shs$2.01 billion
03/21/2024$9.57$9.80
+2.46%		$9.83$9.582.38 million shs$2.05 billion
03/20/2024$9.45$9.57
+1.22%		$9.60$9.401.53 million shs$2.01 billion
03/19/2024$9.42$9.45
+0.37%		$9.50$9.371.31 million shs$1.98 billion
03/18/2024$9.38$9.42
+0.37%		$9.48$9.34979,122 shs$1.97 billion
03/15/2024$9.37$9.38
+0.11%		$9.46$9.262.74 million shs$1.97 billion
03/14/2024$9.42$9.37
-0.53%		$9.44$9.271.06 million shs$1.96 billion
03/13/2024$9.55$9.42
-1.36%		$9.60$9.39794,619 shs$1.97 billion
03/12/2024$9.57$9.55
-0.21%		$9.69$9.53734,828 shs$2.00 billion
03/11/2024$9.65$9.57
-0.83%		$9.66$9.47879,941 shs$2.01 billion
03/08/2024$9.50$9.66
+1.63%		$9.68$9.511.23 million shs$2.02 billion
03/07/2024$9.54$9.50
-0.37%		$9.62$9.44956,331 shs$1.99 billion
03/06/2024$9.48$9.54
+0.58%		$9.87$9.532.19 million shs$2.00 billion
03/05/2024$9.53$9.48
-0.52%		$9.62$9.461.30 million shs$1.99 billion
03/04/2024$9.54$9.53
-0.10%		$9.57$9.461.02 million shs$2.00 billion
03/01/2024$9.40$9.54
+1.49%		$9.56$9.361.42 million shs$2.00 billion
02/29/2024$9.37$9.40
+0.32%		$9.52$9.312.78 million shs$1.97 billion
02/28/2024$9.18$9.37
+2.07%		$9.48$9.092.04 million shs$1.96 billion
02/27/2024$9.11$9.18
+0.82%		$9.25$9.131.27 million shs$1.92 billion

Related Companies:
This page (NYSE:DRH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange