Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RHP Stock Alerts
$105.37
-1.44 (-1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.86%
3 Month
Performance
-9.35%
6 Month
Performance
+8.93%
Year-To-Date
Performance
-4.26%
1 Year
Performance
+12.65%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

RHP Stock Chart for Sunday, May, 19, 2024

RHP Chart by TradingView

Ryman Hospitality Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.89$105.36
-1.43%		$107.25$105.14311,335 shs$6.31 billion
05/16/2024$106.04$106.89
+0.80%		$107.09$105.74262,304 shs$6.40 billion
05/15/2024$105.66$106.04
+0.36%		$107.56$106.01529,171 shs$6.35 billion
05/14/2024$105.01$105.66
+0.62%		$106.71$104.96796,311 shs$6.33 billion
05/13/2024$105.94$105.01
-0.88%		$106.84$104.29438,943 shs$6.29 billion
05/10/2024$105.39$105.93
+0.51%		$106.18$105.07524,587 shs$6.34 billion
05/09/2024$104.07$105.39
+1.27%		$105.90$102.86617,857 shs$6.31 billion
05/08/2024$106.45$104.07
-2.24%		$106.08$103.60574,937 shs$6.23 billion
05/07/2024$105.26$106.45
+1.13%		$107.07$105.41813,703 shs$6.38 billion
05/06/2024$104.43$105.26
+0.79%		$106.10$104.81435,453 shs$6.30 billion
05/03/2024$104.94$104.46
-0.46%		$106.57$103.29857,971 shs$6.26 billion
05/02/2024$105.56$104.94
-0.59%		$105.33$100.60898,147 shs$6.28 billion
05/01/2024$105.48$105.56
+0.08%		$107.41$105.02534,213 shs$6.32 billion
04/30/2024$107.13$105.48
-1.54%		$106.98$105.21545,076 shs$6.32 billion
04/29/2024$107.06$107.13
+0.07%		$108.47$106.45280,942 shs$6.42 billion
04/26/2024$106.96$107.06
+0.09%		$107.87$106.72304,578 shs$6.41 billion
04/25/2024$107.84$106.96
-0.82%		$107.38$105.73428,323 shs$6.41 billion
04/24/2024$108.33$107.84
-0.45%		$109.68$107.61410,849 shs$6.46 billion
04/23/2024$106.51$108.33
+1.71%		$108.83$106.97419,144 shs$6.49 billion
04/22/2024$104.43$106.51
+1.99%		$106.58$104.17349,556 shs$6.38 billion
04/19/2024$104.56$104.47
-0.09%		$105.51$103.78488,416 shs$6.26 billion
04/18/2024$106.40$104.56
-1.73%		$106.95$103.20624,278 shs$6.26 billion
04/17/2024$108.81$106.40
-2.21%		$109.58$105.75534,102 shs$6.37 billion
04/16/2024$109.40$108.81
-0.54%		$109.21$107.36537,190 shs$6.52 billion
04/15/2024$111.05$109.40
-1.49%		$112.65$109.27383,319 shs$6.55 billion
04/12/2024$112.70$111.05
-1.46%		$112.77$110.20393,356 shs$6.65 billion
04/11/2024$112.34$112.70
+0.32%		$113.95$112.04368,035 shs$6.75 billion
04/10/2024$115.76$112.34
-2.95%		$114.52$111.90437,277 shs$6.73 billion
04/09/2024$116.24$115.76
-0.41%		$115.99$113.71384,632 shs$6.93 billion
04/08/2024$115.69$116.24
+0.48%		$116.85$115.05235,990 shs$6.96 billion
04/05/2024$114.30$115.69
+1.22%		$115.98$114.62327,377 shs$6.91 billion
04/04/2024$114.13$114.30
+0.15%		$115.94$113.32382,028 shs$6.82 billion
04/03/2024$113.53$114.13
+0.53%		$114.13$112.72428,071 shs$6.81 billion
04/02/2024$115.99$113.53
-2.12%		$115.64$112.93509,759 shs$6.78 billion
04/01/2024$115.61$115.99
+0.33%		$116.36$114.40261,314 shs$6.93 billion
03/29/2024$115.73$115.61
-0.10%		$117.18$115.09372,354 shs$6.90 billion
03/28/2024$116.10$115.73
-0.32%		$117.18$115.09372,354 shs$6.91 billion
03/27/2024$114.02$116.10
+1.82%		$116.27$113.74467,190 shs$6.93 billion
03/26/2024$114.58$114.02
-0.49%		$115.23$113.60598,576 shs$6.81 billion
03/25/2024$116.87$114.58
-1.96%		$117.71$114.50358,047 shs$6.84 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$118.77$116.87
-1.60%		$119.55$116.85215,799 shs$6.98 billion
03/21/2024$116.51$118.77
+1.94%		$119.10$116.97399,891 shs$7.09 billion
03/20/2024$118.40$116.51
-1.60%		$117.90$116.11442,455 shs$6.96 billion
03/19/2024$116.16$118.40
+1.93%		$118.52$115.91388,354 shs$7.07 billion
03/18/2024$115.20$116.16
+0.83%		$116.55$115.05573,334 shs$6.94 billion
03/15/2024$116.17$115.27
-0.77%		$116.96$114.04679,997 shs$6.88 billion
03/14/2024$114.98$116.17
+1.03%		$116.40$114.12431,847 shs$6.94 billion
03/13/2024$115.95$114.98
-0.84%		$116.55$114.34306,312 shs$6.87 billion
03/12/2024$116.23$115.95
-0.24%		$117.71$115.78421,461 shs$6.92 billion
03/11/2024$117.82$116.23
-1.35%		$117.91$115.45448,446 shs$6.94 billion
03/08/2024$117.46$117.81
+0.30%		$119.09$117.81421,453 shs$7.03 billion
03/07/2024$117.90$117.46
-0.37%		$118.87$116.93419,517 shs$7.01 billion
03/06/2024$118.08$117.90
-0.16%		$119.49$117.55352,202 shs$7.04 billion
03/05/2024$118.50$118.08
-0.35%		$119.20$117.03397,264 shs$7.05 billion
03/04/2024$119.24$118.50
-0.62%		$119.56$117.35522,608 shs$7.08 billion
03/01/2024$118.37$119.25
+0.74%		$120.40$118.44542,826 shs$7.12 billion
02/29/2024$119.83$118.37
-1.21%		$120.72$117.59667,572 shs$7.07 billion
02/28/2024$117.47$119.83
+2.01%		$121.04$116.08495,215 shs$7.15 billion
02/27/2024$117.78$117.47
-0.27%		$119.20$117.24453,662 shs$7.01 billion
02/26/2024$119.25$117.78
-1.23%		$119.47$116.82427,881 shs$7.03 billion
02/23/2024$120.85$119.23
-1.34%		$122.91$118.40591,837 shs$7.11 billion
02/22/2024$118.98$120.85
+1.57%		$120.99$118.13553,275 shs$7.21 billion
02/21/2024$117.69$118.98
+1.10%		$119.78$117.63542,584 shs$7.10 billion
02/20/2024$116.24$117.69
+1.25%		$117.88$114.34401,573 shs$7.02 billion
02/19/2024$116.24$116.24$117.15$114.82419,100 shs$6.94 billion

Related Companies:
This page (NYSE:RHP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club